| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.12% | 96.90 % | 97.90 % | 500,000 | 500,000 | 293,160 | 293,160 | 283,478 EUR | 286,607 EUR | 91.82% | 91.82% |
| 31/03/2026 | 1.08% | 95.30 % | 96.30 % | 500,000 | 500,000 | 286,406 | 286,406 | 271,044 EUR | 273,917 EUR | 99.53% | 99.53% |
| 30/03/2026 | 1.08% | 93.90 % | 94.90 % | 500,000 | 500,000 | 286,387 | 286,387 | 270,831 EUR | 273,703 EUR | 99.28% | 99.28% |
| 27/03/2026 | 1.08% | 95.20 % | 96.20 % | 500,000 | 500,000 | 323,694 | 323,694 | 306,368 EUR | 309,615 EUR | 99.82% | 99.82% |
| 26/03/2026 | 1.06% | 96.00 % | 97.00 % | 500,000 | 500,000 | 320,777 | 320,777 | 308,562 EUR | 311,779 EUR | 98.45% | 98.45% |
| 25/03/2026 | 1.05% | 96.90 % | 97.90 % | 500,000 | 500,000 | 323,384 | 323,384 | 313,196 EUR | 316,439 EUR | 99.96% | 99.96% |
| 24/03/2026 | 1.06% | 96.70 % | 97.70 % | 500,000 | 500,000 | 324,566 | 324,566 | 312,265 EUR | 315,520 EUR | 98.71% | 98.71% |
| 23/03/2026 | 1.79% | 96.00 % | 97.00 % | 500,000 | 500,000 | 263,320 | 263,320 | 251,467 EUR | 255,131 EUR | 96.82% | 96.82% |
| 20/03/2026 | 1.06% | 96.00 % | 97.00 % | 500,000 | 500,000 | 326,114 | 326,114 | 313,495 EUR | 316,765 EUR | 97.36% | 97.36% |