| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.06% | 93.80 % | 94.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,094 EUR | 472,094 EUR | 98.49% | 98.49% |
| 10/07/2026 | 1.07% | 92.70 % | 93.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 463,613 EUR | 468,613 EUR | 98.75% | 98.75% |
| 09/07/2026 | 1.08% | 92.50 % | 93.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,441 EUR | 466,441 EUR | 94.76% | 94.76% |
| 08/07/2026 | 1.08% | 91.40 % | 92.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 458,658 EUR | 463,658 EUR | 95.99% | 95.99% |
| 07/07/2026 | 1.05% | 93.60 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,498 EUR | 478,498 EUR | 98.74% | 98.74% |
| 06/07/2026 | 1.05% | 94.80 % | 95.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,490 EUR | 479,490 EUR | 99.40% | 99.40% |
| 03/07/2026 | 1.05% | 95.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,650 EUR | 479,650 EUR | 98.94% | 98.94% |
| 02/07/2026 | 1.05% | 94.80 % | 95.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,502 EUR | 477,502 EUR | 99.00% | 99.00% |
| 30/06/2026 | 1.04% | 95.10 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,991 EUR | 480,991 EUR | 98.33% | 98.33% |
| 29/06/2026 | 1.05% | 94.60 % | 95.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,547 EUR | 479,547 EUR | 98.26% | 98.26% |