| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/07/2026 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,483 EUR | 510,483 EUR | 96.87% | 96.87% |
| 24/07/2026 | 1.01% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,929 EUR | 499,929 EUR | 99.49% | 99.49% |
| 23/07/2026 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,414 EUR | 501,414 EUR | 98.31% | 98.31% |
| 22/07/2026 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,208 EUR | 507,208 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,784 EUR | 503,784 EUR | 97.41% | 97.41% |
| 20/07/2026 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,399 EUR | 507,399 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,052 EUR | 509,052 EUR | 97.99% | 97.99% |
| 16/07/2026 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,580 EUR | 507,580 EUR | 99.66% | 99.66% |
| 15/07/2026 | 0.99% | 101.90 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,736 EUR | 509,736 EUR | 97.61% | 97.61% |
| 14/07/2026 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,072 EUR | 504,072 EUR | 100.00% | 100.00% |