Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.29% | 107.40 USD | 108.49 USD | 4,000 | 4,000 | 2,925 | 2,925 | 314,123 USD | 318,028 USD | 99.12% | 99.12% |
| 17/02/2026 | 1.30% | 107.14 USD | 108.23 USD | 4,100 | 4,100 | 3,028 | 3,028 | 323,998 USD | 328,047 USD | 99.81% | 99.81% |
| 16/02/2026 | 1.34% | 107.00 USD | 108.31 USD | 1,700 | 1,700 | 1,681 | 1,681 | 179,845 USD | 182,233 USD | 98.60% | 98.60% |
| 13/02/2026 | 1.29% | 107.12 USD | 108.21 USD | 4,100 | 4,100 | 3,015 | 3,015 | 323,136 USD | 327,164 USD | 99.41% | 99.41% |
| 11/02/2026 | 1.31% | 107.69 USD | 108.78 USD | 3,800 | 3,800 | 2,860 | 2,860 | 307,731 USD | 311,635 USD | 99.44% | 99.44% |
| 10/02/2026 | 1.31% | 107.54 USD | 108.63 USD | 3,900 | 3,900 | 2,867 | 2,867 | 308,293 USD | 312,204 USD | 99.67% | 99.67% |
| 09/02/2026 | 1.31% | 107.42 USD | 108.51 USD | 3,900 | 3,900 | 2,816 | 2,816 | 302,677 USD | 306,507 USD | 98.40% | 98.40% |
| 06/02/2026 | 1.29% | 107.44 USD | 108.53 USD | 3,800 | 3,800 | 2,848 | 2,848 | 306,116 USD | 309,924 USD | 97.96% | 97.96% |
| 04/02/2026 | 1.29% | 107.52 USD | 108.61 USD | 3,900 | 3,900 | 2,887 | 2,887 | 310,102 USD | 313,966 USD | 99.29% | 99.29% |
| 03/02/2026 | 1.29% | 107.43 USD | 108.52 USD | 4,000 | 4,000 | 2,919 | 2,919 | 313,523 USD | 317,415 USD | 98.39% | 98.39% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)