Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.42% | 106.30 USD | 107.38 USD | 3,700 | 3,700 | 1,866 | 1,866 | 198,343 USD | 201,052 USD | 11.20% | 108.20% |
| 02/12/2025 | 1.39% | 106.32 USD | 107.40 USD | 3,700 | 3,700 | 1,600 | 1,600 | 170,413 USD | 172,792 USD | 8.26% | 102.80% |
| 28/11/2025 | 1.24% | 105.97 USD | 107.04 USD | 3,900 | 3,900 | 2,827 | 2,827 | 299,678 USD | 303,308 USD | 96.85% | 96.85% |
| 27/11/2025 | 1.30% | 106.01 USD | 107.32 USD | 3,100 | 3,100 | 2,647 | 2,647 | 280,580 USD | 284,175 USD | 97.33% | 97.33% |
| 26/11/2025 | 1.25% | 105.85 USD | 106.92 USD | 3,800 | 3,800 | 2,822 | 2,822 | 298,625 USD | 302,244 USD | 97.02% | 97.02% |
| 25/11/2025 | 1.25% | 105.78 USD | 106.85 USD | 3,800 | 3,800 | 2,832 | 2,832 | 299,276 USD | 302,937 USD | 95.45% | 95.45% |
| 24/11/2025 | 1.26% | 105.47 USD | 106.54 USD | 3,900 | 3,900 | 2,900 | 2,900 | 305,479 USD | 309,208 USD | 97.95% | 97.95% |
| 21/11/2025 | 1.27% | 105.18 USD | 106.25 USD | 4,000 | 4,000 | 2,904 | 2,904 | 305,083 USD | 308,825 USD | 98.06% | 98.06% |
| 20/11/2025 | 1.26% | 105.46 USD | 106.53 USD | 3,900 | 3,900 | 2,894 | 2,894 | 304,977 USD | 308,702 USD | 99.67% | 99.67% |
| 19/11/2025 | 1.25% | 105.27 USD | 106.34 USD | 4,000 | 4,000 | 2,922 | 2,922 | 307,378 USD | 311,134 USD | 97.04% | 97.04% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)