| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.32% | 96.50 % | 97.50 % | 500,000 | 500,000 | 373,470 | 373,470 | 362,285 EUR | 366,156 EUR | 9.88% | 106.19% |
| 02/12/2025 | 1.36% | 96.90 % | 97.90 % | 500,000 | 500,000 | 361,763 | 361,763 | 350,020 EUR | 353,787 EUR | 9.03% | 104.54% |
| 28/11/2025 | 1.03% | 96.60 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,804 EUR | 487,804 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.03% | 96.70 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,939 EUR | 488,939 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,586 EUR | 489,586 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.03% | 96.40 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,098 EUR | 486,098 EUR | 97.46% | 97.46% |
| 24/11/2025 | 1.04% | 95.30 % | 96.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,029 EUR | 481,029 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.04% | 95.80 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,439 EUR | 482,439 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.03% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,307 EUR | 486,307 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.05% | 94.60 % | 95.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,534 EUR | 477,534 EUR | 97.04% | 97.04% |