| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 101.00 % | 102.00 % | 500,000 | 500,000 | 381,368 | 381,368 | 384,781 EUR | 388,724 EUR | 10.52% | 107.32% |
| 02/12/2025 | 1.30% | 100.90 % | 101.90 % | 500,000 | 500,000 | 361,855 | 361,855 | 365,238 EUR | 369,006 EUR | 9.03% | 104.01% |
| 28/11/2025 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,290 EUR | 508,290 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,290 EUR | 507,290 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,273 EUR | 506,273 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,303 EUR | 504,303 EUR | 97.46% | 97.46% |
| 24/11/2025 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,563 EUR | 503,563 EUR | 97.38% | 97.38% |
| 21/11/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,580 EUR | 503,580 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,717 EUR | 503,717 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,815 EUR | 501,815 EUR | 97.04% | 97.04% |