| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 102.10 % | 103.10 % | 500,000 | 500,000 | 225,377 | 225,377 | 230,438 EUR | 232,744 EUR | 11.20% | 107.28% |
| 02/12/2025 | 1.28% | 102.30 % | 103.30 % | 500,000 | 500,000 | 208,026 | 208,026 | 212,488 EUR | 214,632 EUR | 9.03% | 104.54% |
| 28/11/2025 | 0.99% | 102.10 % | 103.10 % | 500,000 | 500,000 | 366,220 | 366,220 | 373,729 EUR | 377,395 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.00% | 102.10 % | 103.10 % | 400,000 | 400,000 | 343,571 | 343,571 | 350,767 EUR | 354,211 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.00% | 102.00 % | 103.00 % | 500,000 | 500,000 | 365,835 | 365,835 | 372,864 EUR | 376,532 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.00% | 101.60 % | 102.60 % | 500,000 | 500,000 | 363,565 | 363,565 | 369,229 EUR | 372,874 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 365,179 | 365,179 | 370,266 EUR | 373,928 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 363,184 | 363,184 | 367,696 EUR | 371,338 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.00% | 101.70 % | 102.70 % | 500,000 | 500,000 | 363,629 | 363,629 | 370,078 EUR | 373,724 EUR | 99.24% | 99.24% |
| 19/11/2025 | 0.99% | 101.50 % | 102.50 % | 500,000 | 500,000 | 366,450 | 366,450 | 372,321 EUR | 375,992 EUR | 97.04% | 97.04% |