| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 102.00 % | 103.00 % | 500,000 | 500,000 | 422,314 | 422,314 | 431,263 EUR | 435,538 EUR | 11.43% | 108.05% |
| 02/12/2025 | 1.28% | 102.20 % | 103.20 % | 500,000 | 500,000 | 361,872 | 361,872 | 370,464 EUR | 374,232 EUR | 9.03% | 104.55% |
| 28/11/2025 | 0.97% | 102.10 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,189 EUR | 516,189 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,772 EUR | 516,772 EUR | 97.88% | 97.88% |
| 26/11/2025 | 0.97% | 102.00 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,592 EUR | 515,592 EUR | 97.03% | 97.03% |
| 25/11/2025 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,100 EUR | 514,100 EUR | 97.47% | 97.47% |
| 24/11/2025 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,058 EUR | 514,058 EUR | 97.39% | 97.39% |
| 21/11/2025 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,558 EUR | 513,558 EUR | 97.98% | 97.98% |
| 20/11/2025 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,342 EUR | 514,342 EUR | 99.24% | 99.24% |
| 19/11/2025 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,054 EUR | 513,054 EUR | 97.05% | 97.05% |