| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.00 % | 97.00 % | 500,000 | 500,000 | 446,378 | 446,378 | 430,979 EUR | 435,442 EUR | 12.06% | 109.06% |
| 02/12/2025 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 426,271 | 426,271 | 410,425 EUR | 414,687 EUR | 8.67% | 104.18% |
| 28/11/2025 | 1.04% | 95.90 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,388 EUR | 483,388 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.04% | 95.70 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,357 EUR | 483,357 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.04% | 95.70 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,043 EUR | 482,043 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.05% | 95.20 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,115 EUR | 478,115 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.06% | 94.30 % | 95.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,275 EUR | 476,275 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,849 EUR | 472,849 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,441 EUR | 475,441 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.07% | 93.10 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 463,719 EUR | 468,719 EUR | 97.04% | 97.04% |