| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 2.93% | 72.50 % | 75.10 % | 35,000 | 35,000 | 35,000 | 35,000 | 25,605 EUR | 26,366 EUR | 60.08% | 94.49% |
| 19/06/2026 | 2.91% | 74.70 % | 76.90 % | 35,000 | 35,000 | 35,000 | 35,000 | 26,079 EUR | 26,848 EUR | 99.36% | 99.36% |
| 18/06/2026 | 2.75% | 75.70 % | 77.80 % | 35,000 | 35,000 | 35,000 | 35,000 | 26,408 EUR | 27,143 EUR | 100.00% | 100.00% |
| 17/06/2026 | 2.72% | 75.50 % | 77.60 % | 35,000 | 35,000 | 35,000 | 35,000 | 26,690 EUR | 27,425 EUR | 98.29% | 98.29% |
| 16/06/2026 | 5.35% | 75.50 % | 79.70 % | 35,000 | 35,000 | 35,000 | 35,000 | 26,763 EUR | 28,233 EUR | 98.92% | 98.92% |
| 15/06/2026 | 5.00% | 77.30 % | 81.50 % | 35,000 | 35,000 | 35,000 | 35,000 | 27,455 EUR | 28,861 EUR | 97.48% | 97.48% |
| 12/06/2026 | 4.89% | 79.70 % | 83.70 % | 35,000 | 35,000 | 35,000 | 35,000 | 27,921 EUR | 29,321 EUR | 99.14% | 99.14% |
| 11/06/2026 | 4.93% | 78.80 % | 82.80 % | 35,000 | 35,000 | 35,000 | 35,000 | 27,709 EUR | 29,109 EUR | 96.26% | 96.26% |
| 10/06/2026 | 5.17% | 82.60 % | 86.60 % | 35,000 | 35,000 | 35,966 | 35,966 | 28,805 EUR | 30,309 EUR | 98.47% | 98.47% |
| 09/06/2026 | 4.90% | 78.60 % | 83.00 % | 35,000 | 35,000 | 35,000 | 35,000 | 27,322 EUR | 28,694 EUR | 99.16% | 99.16% |