| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.34% | 94.50 % | 95.50 % | 500,000 | 500,000 | 379,081 | 379,081 | 359,188 EUR | 363,108 EUR | 10.34% | 107.34% |
| 02/12/2025 | 1.40% | 94.90 % | 95.90 % | 500,000 | 500,000 | 357,850 | 357,850 | 337,896 EUR | 341,629 EUR | 8.78% | 104.30% |
| 28/11/2025 | 1.06% | 94.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,280 EUR | 474,280 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.07% | 93.40 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,793 EUR | 471,793 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.07% | 93.40 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,228 EUR | 470,228 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.08% | 92.60 % | 93.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,056 EUR | 466,056 EUR | 97.46% | 97.46% |
| 24/11/2025 | 1.07% | 93.40 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,499 EUR | 471,499 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.07% | 93.90 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,315 EUR | 470,315 EUR | 97.97% | 97.97% |
| 20/11/2025 | 1.07% | 93.10 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,442 EUR | 470,442 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.07% | 93.60 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,073 EUR | 471,073 EUR | 97.04% | 97.04% |