| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 99.20 % | 100.20 % | 500,000 | 500,000 | 388,611 | 388,611 | 384,560 EUR | 388,568 EUR | 11.21% | 108.21% |
| 02/12/2025 | 1.33% | 99.00 % | 100.00 % | 500,000 | 500,000 | 361,843 | 361,843 | 358,120 EUR | 361,888 EUR | 9.03% | 104.55% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,660 EUR | 499,660 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,441 EUR | 499,441 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.01% | 98.90 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,399 EUR | 498,399 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,519 EUR | 495,519 EUR | 97.43% | 97.43% |
| 24/11/2025 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,925 EUR | 492,925 EUR | 97.38% | 97.38% |
| 21/11/2025 | 1.02% | 97.90 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,013 EUR | 492,013 EUR | 97.95% | 97.95% |
| 20/11/2025 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,337 EUR | 492,337 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,555 EUR | 491,555 EUR | 97.05% | 97.05% |