| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.36% | 94.30 % | 95.30 % | 500,000 | 500,000 | 375,073 | 375,073 | 352,653 EUR | 356,538 EUR | 10.00% | 107.00% |
| 02/12/2025 | 1.41% | 94.60 % | 95.60 % | 500,000 | 500,000 | 356,140 | 356,140 | 334,474 EUR | 338,192 EUR | 8.60% | 104.12% |
| 28/11/2025 | 1.06% | 94.30 % | 95.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,157 EUR | 475,157 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.17% | 94.00 % | 95.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,266 EUR | 474,766 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.17% | 93.80 % | 94.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,664 EUR | 473,164 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.17% | 93.50 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,745 EUR | 471,245 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.18% | 92.30 % | 93.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,774 EUR | 468,274 EUR | 97.40% | 97.40% |
| 21/11/2025 | 1.18% | 93.10 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,757 EUR | 468,257 EUR | 97.98% | 97.98% |
| 20/11/2025 | 1.18% | 92.30 % | 93.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,105 EUR | 470,605 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.07% | 93.20 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,761 EUR | 470,761 EUR | 97.04% | 97.04% |