| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.30% | 96.80 % | 97.80 % | 500,000 | 500,000 | 379,909 | 379,909 | 369,842 EUR | 373,770 EUR | 10.40% | 106.68% |
| 02/12/2025 | 1.36% | 96.80 % | 97.80 % | 500,000 | 500,000 | 357,211 | 357,211 | 346,651 EUR | 350,378 EUR | 8.74% | 104.26% |
| 28/11/2025 | 1.03% | 96.60 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,851 EUR | 486,851 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.03% | 96.40 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,040 EUR | 487,040 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.04% | 96.50 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,346 EUR | 485,346 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.05% | 95.10 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,152 EUR | 480,152 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.06% | 94.70 % | 95.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,725 EUR | 475,725 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.48% | 94.30 % | 95.30 % | 500,000 | 500,000 | 249,982 | 249,982 | 236,052 EUR | 239,186 EUR | 97.82% | 97.82% |
| 20/11/2025 | 1.04% | 95.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,243 EUR | 481,243 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.05% | 94.80 % | 95.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,136 EUR | 477,136 EUR | 97.04% | 97.04% |