| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.12% | 89.10 % | 90.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 445,031 EUR | 450,031 EUR | 98.63% | 98.63% |
| 01/06/2026 | 1.12% | 88.20 % | 89.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 445,032 EUR | 450,032 EUR | 99.63% | 99.63% |
| 29/05/2026 | 1.10% | 90.30 % | 91.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 451,405 EUR | 456,405 EUR | 98.44% | 98.44% |
| 28/05/2026 | 1.12% | 89.00 % | 90.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 445,261 EUR | 450,261 EUR | 91.03% | 91.03% |
| 27/05/2026 | 1.11% | 90.00 % | 91.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 449,054 EUR | 454,054 EUR | 99.96% | 99.96% |
| 26/05/2026 | 1.13% | 88.00 % | 89.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 440,480 EUR | 445,480 EUR | 96.39% | 96.39% |
| 22/05/2026 | 1.14% | 87.20 % | 88.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 435,533 EUR | 440,533 EUR | 95.95% | 95.95% |
| 21/05/2026 | 1.14% | 86.70 % | 87.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 434,645 EUR | 439,645 EUR | 96.88% | 96.88% |
| 20/05/2026 | 1.15% | 86.80 % | 87.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 430,674 EUR | 435,674 EUR | 98.34% | 98.34% |
| 19/05/2026 | 1.14% | 85.80 % | 86.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 435,848 EUR | 440,848 EUR | 99.22% | 99.22% |