| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 101.60 % | 102.60 % | 500,000 | 500,000 | 394,571 | 394,571 | 402,351 EUR | 406,412 EUR | 11.86% | 108.49% |
| 02/12/2025 | 1.29% | 101.80 % | 102.80 % | 500,000 | 500,000 | 361,675 | 361,675 | 368,775 EUR | 372,542 EUR | 9.03% | 104.54% |
| 28/11/2025 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,148 EUR | 513,148 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,576 EUR | 513,576 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,250 EUR | 511,250 EUR | 97.02% | 97.02% |
| 25/11/2025 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,525 EUR | 507,525 EUR | 97.46% | 97.46% |
| 24/11/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,323 EUR | 506,323 EUR | 97.38% | 97.38% |
| 21/11/2025 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,062 EUR | 503,062 EUR | 97.97% | 97.97% |
| 20/11/2025 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,713 EUR | 505,713 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,239 EUR | 501,239 EUR | 97.04% | 97.04% |