| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.18% | 106.70 % | 107.70 % | 500,000 | 500,000 | 382,168 | 382,168 | 409,678 USD | 413,627 USD | 10.61% | 107.61% |
| 02/12/2025 | 1.23% | 107.00 % | 108.00 % | 500,000 | 500,000 | 361,740 | 361,740 | 385,433 USD | 389,200 USD | 9.03% | 104.54% |
| 28/11/2025 | 0.95% | 105.50 % | 106.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,864 USD | 530,864 USD | 97.67% | 97.67% |
| 27/11/2025 | 0.95% | 105.00 % | 106.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,634 USD | 529,634 USD | 97.87% | 97.87% |
| 26/11/2025 | 0.95% | 105.10 % | 106.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 521,425 USD | 526,425 USD | 97.03% | 97.03% |
| 25/11/2025 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,142 USD | 519,142 USD | 97.45% | 97.45% |
| 24/11/2025 | 1.10% | 102.10 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,714 USD | 512,327 USD | 97.37% | 97.37% |
| 21/11/2025 | 1.57% | 102.20 % | 103.20 % | 500,000 | 500,000 | 249,953 | 249,953 | 253,677 USD | 257,083 USD | 97.80% | 97.80% |
| 20/11/2025 | 1.31% | 102.40 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,043 USD | 519,782 USD | 99.24% | 99.24% |
| 19/11/2025 | 0.97% | 103.40 % | 104.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,286 USD | 518,286 USD | 97.04% | 97.04% |