| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 1.02% | 97.90 % | 98.90 % | 500,000 | 500,000 | 499,666 | 499,666 | 488,437 EUR | 493,434 EUR | 97.03% | 97.03% |
| 28/01/2026 | 1.02% | 97.60 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,421 EUR | 491,421 EUR | 97.64% | 97.64% |
| 27/01/2026 | 1.02% | 97.60 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,482 EUR | 492,482 EUR | 98.67% | 98.67% |
| 26/01/2026 | 1.02% | 97.20 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,898 EUR | 490,898 EUR | 99.28% | 99.28% |
| 23/01/2026 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,717 EUR | 489,717 EUR | 97.48% | 97.48% |
| 21/01/2026 | 1.04% | 96.20 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,224 EUR | 484,224 EUR | 99.31% | 99.31% |
| 19/01/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,716 EUR | 488,716 EUR | 98.42% | 98.42% |
| 16/01/2026 | 1.16% | 97.10 % | 98.10 % | 500,000 | 500,000 | 399,070 | 399,070 | 388,603 EUR | 392,648 EUR | 8.34% | 106.91% |
| 14/01/2026 | 1.15% | 97.60 % | 98.60 % | 500,000 | 500,000 | 415,545 | 415,545 | 403,831 EUR | 408,043 EUR | 10.60% | 108.67% |
| 13/01/2026 | 1.27% | 97.00 % | 98.00 % | 500,000 | 500,000 | 375,286 | 375,286 | 365,339 EUR | 369,205 EUR | 8.52% | 106.48% |