| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,000 EUR | 510,000 EUR | 99.49% | 99.49% |
| 23/07/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,000 EUR | 510,000 EUR | 99.55% | 99.55% |
| 22/07/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 EUR | 510,500 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,500 EUR | 510,500 EUR | 97.32% | 97.32% |
| 20/07/2026 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,956 EUR | 510,956 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,473 EUR | 510,473 EUR | 99.51% | 99.51% |
| 16/07/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,302 EUR | 510,302 EUR | 99.66% | 99.66% |
| 15/07/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,027 EUR | 510,027 EUR | 98.19% | 98.19% |
| 14/07/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,515 EUR | 509,515 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,486 EUR | 509,486 EUR | 97.63% | 97.63% |