| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.35% | 93.40 % | 94.40 % | 500,000 | 500,000 | 379,493 | 379,493 | 356,218 EUR | 360,144 EUR | 10.37% | 106.84% |
| 02/12/2025 | 1.41% | 93.80 % | 94.80 % | 500,000 | 500,000 | 361,290 | 361,290 | 336,906 EUR | 340,670 EUR | 9.00% | 104.52% |
| 28/11/2025 | 1.07% | 93.30 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,207 EUR | 471,207 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.07% | 93.00 % | 94.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 464,687 EUR | 469,687 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.08% | 92.70 % | 93.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,435 EUR | 467,435 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.09% | 92.00 % | 93.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 457,490 EUR | 462,490 EUR | 97.44% | 97.44% |
| 24/11/2025 | 1.10% | 90.80 % | 91.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 453,883 EUR | 458,883 EUR | 97.37% | 97.37% |
| 21/11/2025 | 1.10% | 90.80 % | 91.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 451,827 EUR | 456,827 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.09% | 91.20 % | 92.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 456,886 EUR | 461,886 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.13% | 88.40 % | 89.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 439,503 EUR | 444,503 EUR | 97.04% | 97.04% |