| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 101.00 % | 102.00 % | 500,000 | 500,000 | 397,578 | 397,578 | 401,047 EUR | 405,135 EUR | 12.19% | 108.99% |
| 02/12/2025 | 1.30% | 100.80 % | 101.80 % | 500,000 | 500,000 | 361,862 | 361,862 | 365,117 EUR | 368,886 EUR | 9.03% | 104.55% |
| 28/11/2025 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,302 EUR | 508,302 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,791 EUR | 507,791 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,669 EUR | 506,669 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,625 EUR | 504,625 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,379 EUR | 503,379 EUR | 97.37% | 97.37% |
| 21/11/2025 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,084 EUR | 504,084 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,522 EUR | 504,522 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,199 EUR | 502,199 EUR | 97.04% | 97.04% |