| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 403,711 | 403,711 | 400,477 USD | 404,514 USD | 13.27% | 110.13% |
| 02/12/2025 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 358,738 | 358,738 | 355,197 USD | 358,785 USD | 9.03% | 104.55% |
| 28/11/2025 | 1.75% | 98.81 % | 100.40 % | 250,000 | 250,000 | 188,788 | 188,788 | 186,516 USD | 189,522 USD | 30.32% | 30.32% |
| 27/11/2025 | 1.21% | 99.20 % | 100.40 % | 500,000 | 500,000 | 498,882 | 498,882 | 494,887 USD | 500,877 USD | 97.88% | 97.88% |
| 26/11/2025 | 1.43% | 98.70 % | 99.90 % | 500,000 | 500,000 | 407,127 | 407,127 | 401,504 USD | 406,633 USD | 96.34% | 96.34% |
| 25/11/2025 | 1.22% | 98.60 % | 99.80 % | 500,000 | 500,000 | 498,872 | 498,872 | 491,463 USD | 497,452 USD | 97.47% | 97.47% |
| 24/11/2025 | 1.22% | 98.50 % | 99.70 % | 500,000 | 500,000 | 498,866 | 498,866 | 489,965 USD | 495,955 USD | 97.39% | 97.39% |
| 21/11/2025 | 1.29% | 97.30 % | 98.50 % | 500,000 | 500,000 | 498,879 | 498,879 | 485,045 USD | 491,302 USD | 97.98% | 97.98% |
| 20/11/2025 | 1.42% | 98.00 % | 99.40 % | 500,000 | 500,000 | 498,892 | 498,892 | 489,212 USD | 496,200 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.02% | 98.30 % | 99.30 % | 500,000 | 500,000 | 498,866 | 498,866 | 490,284 USD | 495,275 USD | 97.04% | 97.04% |