| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 101.40 % | 102.40 % | 250,000 | 250,000 | 59,781 | 59,781 | 61,089 EUR | 61,705 EUR | 9.87% | 106.88% |
| 02/12/2025 | 1.29% | 101.90 % | 102.90 % | 250,000 | 250,000 | 73,889 | 73,889 | 75,049 EUR | 75,807 EUR | 9.03% | 104.54% |
| 28/11/2025 | 1.00% | 101.60 % | 102.60 % | 250,000 | 250,000 | 129,871 | 129,871 | 132,015 EUR | 133,316 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.10% | 101.50 % | 102.60 % | 62,000 | 62,000 | 61,394 | 61,394 | 62,295 EUR | 62,972 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.02% | 100.50 % | 101.50 % | 250,000 | 250,000 | 145,408 | 145,408 | 145,618 EUR | 147,074 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.14% | 98.30 % | 99.40 % | 250,000 | 250,000 | 143,548 | 143,548 | 140,615 EUR | 142,197 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.14% | 97.80 % | 98.90 % | 250,000 | 250,000 | 145,397 | 145,397 | 140,899 EUR | 142,499 EUR | 97.38% | 97.38% |
| 21/11/2025 | 1.18% | 96.00 % | 97.10 % | 250,000 | 250,000 | 143,445 | 143,445 | 138,807 EUR | 140,413 EUR | 97.97% | 97.97% |
| 20/11/2025 | 1.21% | 99.70 % | 100.90 % | 250,000 | 250,000 | 143,699 | 143,699 | 144,174 EUR | 145,901 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.03% | 99.10 % | 100.10 % | 250,000 | 250,000 | 144,483 | 144,483 | 143,249 EUR | 144,696 EUR | 97.04% | 97.04% |