| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.02% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,809 EUR | 490,809 EUR | 98.63% | 98.63% |
| 01/06/2026 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,888 EUR | 490,888 EUR | 99.63% | 99.63% |
| 29/05/2026 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,886 EUR | 494,886 EUR | 98.43% | 98.43% |
| 28/05/2026 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,987 EUR | 491,987 EUR | 91.07% | 91.07% |
| 27/05/2026 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,742 EUR | 494,742 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.02% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,796 EUR | 490,796 EUR | 96.39% | 96.39% |
| 22/05/2026 | 1.03% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,062 EUR | 490,062 EUR | 95.94% | 95.94% |
| 21/05/2026 | 1.03% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,873 EUR | 489,873 EUR | 96.89% | 96.89% |
| 20/05/2026 | 1.03% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,171 EUR | 486,171 EUR | 98.35% | 98.35% |
| 19/05/2026 | 1.03% | 96.10 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,605 EUR | 485,605 EUR | 99.23% | 99.23% |