| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.02% | 96.70 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,636 EUR | 491,636 EUR | 99.55% | 99.55% |
| 22/07/2026 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,008 EUR | 498,008 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,405 EUR | 499,405 EUR | 97.39% | 97.39% |
| 20/07/2026 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,435 EUR | 501,435 EUR | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,530 EUR | 501,530 EUR | 99.50% | 99.50% |
| 16/07/2026 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,919 EUR | 500,919 EUR | 99.66% | 99.66% |
| 15/07/2026 | 1.01% | 99.20 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,970 EUR | 499,970 EUR | 98.19% | 98.19% |
| 14/07/2026 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,118 EUR | 496,118 EUR | 100.00% | 100.00% |
| 13/07/2026 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,417 EUR | 501,417 EUR | 97.63% | 97.63% |
| 10/07/2026 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,325 EUR | 499,325 EUR | 98.75% | 98.75% |