| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.11% | 90.00 % | 91.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 44,882,600 EUR | 45,382,600 EUR | 98.75% | 98.75% |
| 20/10/2026 | 1.10% | 89.90 % | 90.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 450,301 EUR | 455,301 EUR | 97.33% | 97.33% |
| 19/10/2026 | 1.10% | 90.00 % | 91.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 450,457 EUR | 455,457 EUR | 99.40% | 99.40% |
| 16/10/2026 | 1.09% | 91.10 % | 92.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,886 EUR | 459,886 EUR | 98.39% | 98.39% |
| 15/10/2026 | 1.09% | 91.30 % | 92.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,722 EUR | 459,722 EUR | 98.93% | 98.93% |
| 14/10/2026 | 1.10% | 90.30 % | 91.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 450,727 EUR | 455,727 EUR | 99.57% | 99.57% |
| 13/10/2026 | 1.14% | 89.10 % | 90.10 % | 500,000 | 500,000 | 495,773 | 495,773 | 438,150 EUR | 443,120 EUR | 98.82% | 98.82% |
| 12/10/2026 | 1.12% | 89.30 % | 90.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 444,815 EUR | 449,815 EUR | 98.58% | 98.58% |
| 09/10/2026 | 1.12% | 88.30 % | 89.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 443,539 EUR | 448,539 EUR | 99.54% | 99.54% |
| 08/10/2026 | 1.12% | 88.60 % | 89.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 443,916 EUR | 448,916 EUR | 99.22% | 99.22% |