Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.02% | 103.87 USD | 104.92 USD | 21,800 | 21,800 | 21,469 | 21,469 | 2,229,110 USD | 2,251,810 USD | 99.44% | 99.44% |
14/05/2024 | 1.01% | 103.80 USD | 104.85 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,262,820 USD | 2,285,710 USD | 98.94% | 98.94% |
13/05/2024 | 1.01% | 103.79 USD | 104.84 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,263,000 USD | 2,285,890 USD | 100.00% | 100.00% |
10/05/2024 | 1.01% | 103.75 USD | 104.80 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,262,030 USD | 2,284,920 USD | 100.00% | 100.00% |
08/05/2024 | 1.01% | 103.67 USD | 104.72 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,259,930 USD | 2,282,820 USD | 98.26% | 98.26% |
07/05/2024 | 1.01% | 103.68 USD | 104.73 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,259,970 USD | 2,282,860 USD | 99.63% | 99.63% |
06/05/2024 | 1.01% | 103.65 USD | 104.70 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,259,390 USD | 2,282,280 USD | 100.00% | 100.00% |
03/05/2024 | 1.00% | 103.53 USD | 104.57 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,256,820 USD | 2,279,500 USD | 100.00% | 100.00% |
02/05/2024 | 1.00% | 103.39 USD | 104.43 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,253,950 USD | 2,276,630 USD | 98.11% | 98.11% |
30/04/2024 | 1.00% | 103.32 USD | 104.36 USD | 21,800 | 21,800 | 21,800 | 21,800 | 2,253,160 USD | 2,275,830 USD | 99.24% | 99.24% |