| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 101.60 % | 102.60 % | 500,000 | 500,000 | 375,094 | 375,094 | 381,621 EUR | 385,508 EUR | 9.99% | 106.79% |
| 02/12/2025 | 1.30% | 102.00 % | 103.00 % | 500,000 | 500,000 | 350,558 | 350,558 | 359,419 EUR | 363,085 EUR | 8.35% | 103.86% |
| 28/11/2025 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,581 EUR | 513,581 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,865 EUR | 512,865 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,552 EUR | 510,552 EUR | 97.03% | 97.03% |
| 25/11/2025 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,578 EUR | 508,578 EUR | 97.64% | 97.64% |
| 24/11/2025 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,997 EUR | 508,997 EUR | 97.56% | 97.56% |
| 21/11/2025 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,198 EUR | 508,198 EUR | 98.14% | 98.14% |
| 20/11/2025 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,551 EUR | 508,551 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,604 EUR | 504,604 EUR | 97.04% | 97.04% |