| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.45% | 82.10 % | 83.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 411,798 EUR | 417,798 EUR | 98.63% | 98.63% |
| 01/06/2026 | 1.45% | 81.20 % | 82.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,634 EUR | 416,634 EUR | 99.59% | 99.59% |
| 29/05/2026 | 1.41% | 83.70 % | 84.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 421,462 EUR | 427,462 EUR | 98.43% | 98.43% |
| 28/05/2026 | 1.43% | 83.90 % | 85.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 415,632 EUR | 421,632 EUR | 91.06% | 91.06% |
| 27/05/2026 | 1.41% | 84.10 % | 85.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 422,592 EUR | 428,592 EUR | 99.98% | 99.98% |
| 26/05/2026 | 1.45% | 81.80 % | 83.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,450 EUR | 416,450 EUR | 96.39% | 96.39% |
| 22/05/2026 | 1.45% | 81.80 % | 83.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,278 EUR | 416,278 EUR | 95.95% | 95.95% |
| 21/05/2026 | 1.45% | 82.50 % | 83.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,791 EUR | 416,791 EUR | 96.87% | 96.87% |
| 20/05/2026 | 1.48% | 82.20 % | 83.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 401,228 EUR | 407,228 EUR | 98.36% | 98.36% |
| 19/05/2026 | 1.48% | 80.00 % | 81.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 401,123 EUR | 407,123 EUR | 99.22% | 99.22% |