| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.84% | 64.20 % | 65.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 323,417 EUR | 329,417 EUR | 99.22% | 99.22% |
| 07/10/2026 | 1.85% | 65.80 % | 67.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 322,226 EUR | 328,226 EUR | 100.00% | 100.00% |
| 06/10/2026 | 1.83% | 65.20 % | 66.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 325,287 EUR | 331,287 EUR | 98.03% | 98.03% |
| 05/10/2026 | 1.86% | 64.00 % | 65.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 319,018 EUR | 325,018 EUR | 99.73% | 99.73% |
| 02/10/2026 | 1.85% | 63.90 % | 65.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 321,666 EUR | 327,666 EUR | 96.93% | 96.93% |
| 30/09/2026 | 1.76% | 66.80 % | 68.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 338,285 EUR | 344,285 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.80% | 67.70 % | 68.90 % | 500,000 | 500,000 | 470,459 | 470,459 | 320,808 EUR | 326,574 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.74% | 68.50 % | 69.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 341,107 EUR | 347,107 EUR | 99.19% | 99.19% |
| 25/09/2026 | 1.74% | 68.00 % | 69.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 341,315 EUR | 347,315 EUR | 99.42% | 99.42% |
| 24/09/2026 | 1.74% | 68.30 % | 69.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 342,764 EUR | 348,764 EUR | 99.18% | 99.18% |