| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.47% | 79.60 % | 80.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 404,332 EUR | 410,332 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.42% | 83.60 % | 84.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 418,515 EUR | 424,515 EUR | 99.94% | 99.94% |
| 21/07/2026 | 1.41% | 83.80 % | 85.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 422,004 EUR | 428,004 EUR | 97.41% | 97.41% |
| 20/07/2026 | 1.39% | 85.40 % | 86.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 427,816 EUR | 433,816 EUR | 100.00% | 100.00% |
| 17/07/2026 | 1.38% | 86.20 % | 87.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 431,688 EUR | 437,688 EUR | 99.38% | 99.38% |
| 16/07/2026 | 1.38% | 87.20 % | 88.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 431,056 EUR | 437,056 EUR | 99.49% | 99.49% |
| 15/07/2026 | 1.39% | 85.90 % | 87.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 427,306 EUR | 433,306 EUR | 98.19% | 98.19% |
| 14/07/2026 | 1.42% | 84.80 % | 86.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 418,681 EUR | 424,681 EUR | 100.00% | 100.00% |
| 13/07/2026 | 1.39% | 85.60 % | 86.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 427,958 EUR | 433,958 EUR | 97.62% | 97.62% |
| 10/07/2026 | 1.39% | 85.10 % | 86.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 427,337 EUR | 433,337 EUR | 94.19% | 94.19% |