Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 499,361 | 499,361 | 500,098 EUR | 505,094 EUR | 98.26% | 98.26% |
07/05/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,536 EUR | 504,536 EUR | 99.43% | 99.43% |
06/05/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,456 EUR | 502,456 EUR | 100.00% | 100.00% |
03/05/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 496,791 | 496,791 | 496,130 EUR | 501,111 EUR | 99.99% | 99.99% |
02/05/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 498,733 | 498,733 | 499,241 EUR | 504,233 EUR | 100.00% | 100.00% |
30/04/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 498,401 | 498,401 | 497,777 EUR | 502,767 EUR | 99.25% | 99.25% |
29/04/2024 | 1.01% | 100.00 % | 101.00 % | 500,000 | 500,000 | 488,329 | 488,329 | 488,423 EUR | 493,354 EUR | 100.00% | 100.00% |
26/04/2024 | 1.01% | 100.40 % | 101.40 % | 500,000 | 500,000 | 490,054 | 490,054 | 492,168 EUR | 497,110 EUR | 99.69% | 99.69% |
25/04/2024 | 1.01% | 100.10 % | 101.10 % | 500,000 | 500,000 | 493,557 | 493,557 | 493,581 EUR | 498,543 EUR | 100.00% | 100.00% |
24/04/2024 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,740 EUR | 505,740 EUR | 99.75% | 99.75% |