| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | - | 74.63 USD | - USD | 7,600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.36% |
| 02/02/2026 | - | 72.24 USD | - USD | 3,900 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.77% |
| 29/01/2026 | - | 71.02 USD | - USD | 3,900 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.88% |
| 28/01/2026 | - | 72.83 USD | - USD | 3,800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.48% |
| 27/01/2026 | - | 73.03 USD | - USD | 3,800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.57% |
| 26/01/2026 | - | 71.75 USD | - USD | 3,800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.74% |
| 23/01/2026 | - | 69.34 USD | - USD | 3,900 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.13% |
| 21/01/2026 | - | 67.88 USD | - USD | 4,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.08% |
| 19/01/2026 | - | 72.93 USD | - USD | 3,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.42% |
| 16/01/2026 | - | 73.25 USD | - USD | 3,800 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 105.71% |