Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.03% | 99.34 USD | 100.33 USD | 2,200 | 2,200 | 1,002 | 1,002 | 99,364 USD | 100,360 USD | 99.61% | 99.61% |
15/05/2024 | 1.03% | 99.04 USD | 100.03 USD | 2,200 | 2,200 | 1,005 | 1,005 | 99,582 USD | 100,581 USD | 99.43% | 99.43% |
14/05/2024 | 1.03% | 99.29 USD | 100.28 USD | 2,200 | 2,200 | 1,005 | 1,005 | 99,932 USD | 100,934 USD | 98.93% | 98.93% |
13/05/2024 | 1.02% | 99.33 USD | 100.32 USD | 2,200 | 2,200 | 1,004 | 1,004 | 99,710 USD | 100,709 USD | 100.00% | 100.00% |
10/05/2024 | 1.03% | 98.97 USD | 99.96 USD | 2,200 | 2,200 | 1,011 | 1,011 | 99,988 USD | 100,994 USD | 100.00% | 100.00% |
08/05/2024 | 1.03% | 99.08 USD | 100.07 USD | 2,200 | 2,200 | 982 | 982 | 97,151 USD | 98,127 USD | 98.00% | 98.00% |
07/05/2024 | 1.03% | 98.70 USD | 99.69 USD | 2,300 | 2,300 | 1,015 | 1,015 | 100,300 USD | 101,309 USD | 99.45% | 99.45% |
06/05/2024 | 1.03% | 98.60 USD | 99.59 USD | 2,300 | 2,300 | 1,023 | 1,023 | 101,252 USD | 102,270 USD | 100.00% | 100.00% |
03/05/2024 | 1.03% | 99.00 USD | 99.99 USD | 2,200 | 2,200 | 1,000 | 1,000 | 99,132 USD | 100,128 USD | 99.98% | 99.98% |
02/05/2024 | 1.03% | 99.30 USD | 100.29 USD | 2,200 | 2,200 | 748 | 748 | 74,349 USD | 75,095 USD | 99.99% | 99.99% |