| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 80.40 USD | - USD | 7,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 106.88% |
| 02/12/2025 | - | 79.32 USD | - USD | 7,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 103.39% |
| 28/11/2025 | - | 80.57 USD | - USD | 7,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.86% |
| 27/11/2025 | - | 79.67 USD | - USD | 5,600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.33% |
| 26/11/2025 | - | 81.01 USD | - USD | 7,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.03% |
| 25/11/2025 | - | 80.17 USD | - USD | 7,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.44% |
| 24/11/2025 | - | 79.03 USD | - USD | 7,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.96% |
| 21/11/2025 | - | 78.52 USD | - USD | 7,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.07% |
| 20/11/2025 | - | 77.53 USD | - USD | 7,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.66% |
| 19/11/2025 | - | 76.70 USD | - USD | 7,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.04% |