| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 101.60 % | 102.60 % | 250,000 | 250,000 | 151,306 | 151,306 | 153,976 EUR | 155,534 EUR | 12.34% | 107.68% |
| 02/12/2025 | 1.29% | 101.80 % | 102.80 % | 250,000 | 250,000 | 115,418 | 115,418 | 117,562 EUR | 118,780 EUR | 9.03% | 104.55% |
| 28/11/2025 | 0.99% | 101.70 % | 102.70 % | 250,000 | 250,000 | 248,560 | 248,560 | 252,873 EUR | 255,362 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.20% | 101.50 % | 102.70 % | 250,000 | 250,000 | 247,126 | 247,126 | 250,940 EUR | 253,913 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.21% | 101.40 % | 102.60 % | 250,000 | 250,000 | 247,106 | 247,106 | 250,616 EUR | 253,589 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.21% | 101.50 % | 102.70 % | 250,000 | 250,000 | 247,146 | 247,146 | 250,566 EUR | 253,540 EUR | 97.62% | 97.62% |
| 24/11/2025 | 1.21% | 101.40 % | 102.60 % | 250,000 | 250,000 | 247,105 | 247,105 | 250,524 EUR | 253,497 EUR | 97.58% | 97.58% |
| 21/11/2025 | 1.26% | 100.90 % | 102.10 % | 250,000 | 250,000 | 247,106 | 247,106 | 249,268 EUR | 252,374 EUR | 97.92% | 97.92% |
| 20/11/2025 | 1.42% | 100.80 % | 102.20 % | 250,000 | 250,000 | 246,379 | 246,379 | 248,380 EUR | 251,842 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.00% | 101.00 % | 102.00 % | 250,000 | 250,000 | 248,550 | 248,550 | 250,950 EUR | 253,438 EUR | 97.04% | 97.04% |