market maker quality

ISIN: DE000VU82S59
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.01% 105.40 USD 106.46 USD 22,800 22,800 22,453 22,453 2,366,290 USD 2,390,260 USD 99.44% 99.44%
14/05/2024 1.00% 105.35 USD 106.41 USD 22,800 22,800 22,800 22,800 2,401,970 USD 2,426,140 USD 98.93% 98.93%
13/05/2024 1.00% 105.33 USD 106.39 USD 22,800 22,800 22,800 22,800 2,401,570 USD 2,425,740 USD 100.00% 100.00%
10/05/2024 1.00% 105.30 USD 106.36 USD 22,800 22,800 22,800 22,800 2,401,040 USD 2,425,200 USD 100.00% 100.00%
08/05/2024 1.00% 105.20 USD 106.26 USD 22,800 22,800 22,800 22,800 2,398,540 USD 2,422,700 USD 98.15% 98.15%
07/05/2024 1.00% 105.18 USD 106.24 USD 22,800 22,800 22,800 22,800 2,397,860 USD 2,422,030 USD 99.63% 99.63%
06/05/2024 1.00% 105.16 USD 106.22 USD 22,800 22,800 22,800 22,800 2,397,400 USD 2,421,570 USD 100.00% 100.00%
03/05/2024 1.00% 105.06 USD 106.12 USD 22,800 22,800 22,800 22,800 2,395,190 USD 2,419,360 USD 100.00% 100.00%
02/05/2024 1.00% 104.95 USD 106.01 USD 22,800 22,800 22,800 22,800 2,392,960 USD 2,417,130 USD 98.11% 98.11%
30/04/2024 1.01% 104.88 USD 105.94 USD 22,800 22,800 22,800 22,800 2,391,980 USD 2,416,150 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.