Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.03% | 109.85 USD | 110.96 USD | 12,600 | 12,600 | 5,589 | 5,589 | 614,061 USD | 620,296 USD | 99.43% | 99.43% |
14/05/2024 | 1.03% | 109.82 USD | 110.93 USD | 12,500 | 12,500 | 5,576 | 5,576 | 612,419 USD | 618,640 USD | 98.94% | 98.94% |
13/05/2024 | 1.04% | 109.83 USD | 110.94 USD | 12,500 | 12,500 | 5,508 | 5,508 | 605,111 USD | 611,253 USD | 100.00% | 100.00% |
10/05/2024 | 1.03% | 109.79 USD | 110.90 USD | 12,400 | 12,400 | 5,466 | 5,466 | 600,360 USD | 606,455 USD | 100.00% | 100.00% |
08/05/2024 | 1.04% | 109.67 USD | 110.78 USD | 12,400 | 12,400 | 5,366 | 5,366 | 588,550 USD | 594,538 USD | 98.12% | 98.12% |
07/05/2024 | 1.04% | 109.74 USD | 110.85 USD | 12,200 | 12,200 | 5,489 | 5,489 | 602,131 USD | 608,252 USD | 99.51% | 99.51% |
06/05/2024 | 1.04% | 109.58 USD | 110.69 USD | 12,500 | 12,500 | 5,567 | 5,567 | 609,874 USD | 616,082 USD | 100.00% | 100.00% |
03/05/2024 | 1.04% | 109.48 USD | 110.59 USD | 12,500 | 12,500 | 5,550 | 5,550 | 607,511 USD | 613,688 USD | 99.99% | 99.99% |
02/05/2024 | 1.03% | 109.28 USD | 110.38 USD | 12,600 | 12,600 | 5,628 | 5,628 | 614,748 USD | 620,969 USD | 99.99% | 99.99% |
30/04/2024 | 1.03% | 108.63 USD | 109.73 USD | 12,800 | 12,800 | 5,661 | 5,661 | 615,851 USD | 622,108 USD | 99.22% | 99.22% |