Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.04% | 108.55 USD | 109.65 USD | 8,400 | 8,400 | 4,621 | 4,621 | 501,557 USD | 506,662 USD | 99.51% | 99.51% |
15/05/2024 | 1.03% | 108.46 USD | 109.56 USD | 8,500 | 8,500 | 4,654 | 4,654 | 504,689 USD | 509,798 USD | 99.42% | 99.42% |
14/05/2024 | 1.03% | 108.37 USD | 109.46 USD | 8,500 | 8,500 | 4,716 | 4,716 | 511,012 USD | 516,174 USD | 98.89% | 98.89% |
13/05/2024 | 1.04% | 108.22 USD | 109.31 USD | 8,800 | 8,800 | 4,761 | 4,761 | 515,077 USD | 520,305 USD | 100.00% | 100.00% |
10/05/2024 | 1.03% | 108.22 USD | 109.31 USD | 8,600 | 8,600 | 4,687 | 4,687 | 507,390 USD | 512,521 USD | 100.00% | 100.00% |
08/05/2024 | 1.04% | 108.19 USD | 109.28 USD | 8,500 | 8,500 | 4,580 | 4,580 | 495,496 USD | 500,510 USD | 98.01% | 98.01% |
07/05/2024 | 1.04% | 108.17 USD | 109.26 USD | 8,500 | 8,500 | 4,709 | 4,709 | 509,077 USD | 514,231 USD | 99.45% | 99.45% |
06/05/2024 | 1.04% | 107.99 USD | 109.08 USD | 8,600 | 8,600 | 4,754 | 4,754 | 513,316 USD | 518,520 USD | 100.00% | 100.00% |
03/05/2024 | 1.04% | 107.83 USD | 108.92 USD | 8,800 | 8,800 | 4,778 | 4,778 | 515,458 USD | 520,688 USD | 100.00% | 100.00% |
02/05/2024 | 1.04% | 107.78 USD | 108.87 USD | 8,800 | 8,800 | 4,762 | 4,762 | 513,309 USD | 518,532 USD | 100.00% | 100.00% |