market maker quality

ISIN: DE000VU9YBX9
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.00% 105.07 USD 106.13 USD 47,200 47,200 47,166 47,166 4,957,040 USD 5,007,050 USD 100.00% 100.00%
08/05/2024 1.01% 104.93 USD 105.99 USD 47,200 47,200 47,163 47,163 4,948,300 USD 4,998,310 USD 90.67% 90.67%
07/05/2024 1.01% 104.88 USD 105.94 USD 47,200 47,200 47,165 47,165 4,946,810 USD 4,996,820 USD 99.61% 99.61%
06/05/2024 1.01% 104.90 USD 105.96 USD 47,200 47,200 47,166 47,166 4,943,360 USD 4,993,370 USD 100.00% 100.00%
03/05/2024 1.04% 104.63 USD 105.69 USD 47,200 47,200 44,905 44,905 4,695,350 USD 4,744,080 USD 100.00% 100.00%
02/05/2024 1.00% 104.29 USD 105.34 USD 47,200 47,200 47,166 47,166 4,917,690 USD 4,967,230 USD 100.00% 100.00%
30/04/2024 1.00% 104.26 USD 105.31 USD 47,200 47,200 47,165 47,165 4,921,500 USD 4,971,040 USD 99.23% 99.23%
29/04/2024 1.00% 104.32 USD 105.37 USD 47,200 47,200 47,166 47,166 4,921,370 USD 4,970,910 USD 100.00% 100.00%
26/04/2024 1.00% 104.22 USD 105.27 USD 47,200 47,200 47,165 47,165 4,911,900 USD 4,961,440 USD 99.69% 99.69%
25/04/2024 1.01% 103.77 USD 104.82 USD 47,200 47,200 47,165 47,165 4,894,870 USD 4,944,410 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.