| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,533 EUR | 512,533 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,465 EUR | 513,465 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,090 EUR | 514,090 EUR | 99.20% | 99.20% |
| 25/09/2026 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,219 EUR | 513,219 EUR | 99.42% | 99.42% |
| 24/09/2026 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,254 EUR | 513,254 EUR | 99.74% | 99.74% |
| 23/09/2026 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,458 EUR | 513,458 EUR | 92.53% | 92.53% |
| 22/09/2026 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,376 EUR | 513,376 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,968 EUR | 509,968 EUR | 99.00% | 99.00% |
| 18/09/2026 | 0.98% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,041 EUR | 511,041 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,202 EUR | 512,202 EUR | 96.68% | 96.68% |