| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.19% | 84.00 % | 85.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 41,930,100 EUR | 42,430,100 EUR | 99.06% | 99.06% |
| 21/10/2026 | 1.19% | 84.00 % | 85.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 41,919,000 EUR | 42,419,000 EUR | 98.75% | 98.75% |
| 20/10/2026 | 1.27% | 78.30 % | 79.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 390,763 EUR | 395,763 EUR | 97.36% | 97.36% |
| 19/10/2026 | 1.27% | 78.00 % | 79.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 391,928 EUR | 396,928 EUR | 99.40% | 99.40% |
| 16/10/2026 | 1.24% | 80.60 % | 81.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 399,326 EUR | 404,326 EUR | 98.39% | 98.39% |
| 15/10/2026 | 1.26% | 78.70 % | 79.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 395,767 EUR | 400,767 EUR | 99.48% | 99.48% |
| 14/10/2026 | 1.26% | 78.50 % | 79.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 394,997 EUR | 399,997 EUR | 99.57% | 99.57% |
| 13/10/2026 | 1.28% | 77.20 % | 78.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 387,022 EUR | 392,022 EUR | 98.82% | 98.82% |
| 12/10/2026 | 1.30% | 76.90 % | 77.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 383,194 EUR | 388,194 EUR | 98.58% | 98.58% |
| 09/10/2026 | 1.29% | 76.30 % | 77.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 383,849 EUR | 388,849 EUR | 99.54% | 99.54% |