| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.97% | 102.20 % | 103.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,004 EUR | 517,004 EUR | 99.99% | 99.99% |
| 29/09/2026 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,550 EUR | 520,550 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,744 EUR | 519,744 EUR | 99.20% | 99.20% |
| 25/09/2026 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,921 EUR | 518,921 EUR | 99.42% | 99.42% |
| 24/09/2026 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 499,759 | 499,759 | 513,603 EUR | 518,602 EUR | 99.22% | 99.22% |
| 23/09/2026 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,782 EUR | 518,782 EUR | 92.53% | 92.53% |
| 22/09/2026 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,550 EUR | 520,550 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,978 EUR | 520,978 EUR | 99.00% | 99.00% |
| 18/09/2026 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,644 EUR | 518,644 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,148 EUR | 519,148 EUR | 96.68% | 96.68% |