| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,432 EUR | 490,432 EUR | 98.64% | 98.64% |
| 01/06/2026 | 1.02% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,591 EUR | 492,591 EUR | 99.63% | 99.63% |
| 29/05/2026 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,933 EUR | 498,933 EUR | 98.63% | 98.63% |
| 28/05/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,765 EUR | 496,765 EUR | 91.06% | 91.06% |
| 27/05/2026 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,596 EUR | 501,596 EUR | 99.98% | 99.98% |
| 26/05/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,907 EUR | 498,907 EUR | 96.39% | 96.39% |
| 22/05/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,335 EUR | 498,335 EUR | 95.95% | 95.95% |
| 21/05/2026 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,305 EUR | 497,305 EUR | 96.89% | 96.89% |
| 20/05/2026 | 1.02% | 98.20 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,950 EUR | 493,950 EUR | 98.33% | 98.33% |
| 19/05/2026 | 1.02% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,215 EUR | 493,215 EUR | 99.24% | 99.24% |