| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.02% | 96.70 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,654 EUR | 490,654 EUR | 98.01% | 98.01% |
| 09/09/2026 | 1.02% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,326 EUR | 491,326 EUR | 98.63% | 98.63% |
| 08/09/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,335 EUR | 496,335 EUR | 99.59% | 99.59% |
| 07/09/2026 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,760 EUR | 496,760 EUR | 100.00% | 100.00% |
| 04/09/2026 | 1.01% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,183 EUR | 495,183 EUR | 99.73% | 99.73% |
| 03/09/2026 | 1.01% | 98.10 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,511 EUR | 495,511 EUR | 98.68% | 98.68% |
| 02/09/2026 | 1.06% | 97.60 % | 98.60 % | 500,000 | 500,000 | 478,609 | 478,609 | 466,860 EUR | 471,771 EUR | 100.00% | 100.00% |
| 01/09/2026 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,135 EUR | 494,135 EUR | 97.41% | 97.41% |
| 31/08/2026 | 1.01% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,248 EUR | 495,248 EUR | 99.08% | 99.08% |
| 28/08/2026 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,185 EUR | 493,185 EUR | 98.21% | 98.21% |