| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.16% | 96.40 % | 97.50 % | 500,000 | 500,000 | 495,203 | 495,203 | 476,809 EUR | 482,268 EUR | 99.31% | 99.31% |
| 11/05/2026 | 1.15% | 97.10 % | 98.20 % | 500,000 | 500,000 | 495,114 | 495,114 | 479,620 EUR | 485,079 EUR | 97.39% | 97.39% |
| 08/05/2026 | 1.15% | 96.90 % | 98.00 % | 500,000 | 500,000 | 495,023 | 495,023 | 480,820 EUR | 486,278 EUR | 96.05% | 96.05% |
| 07/05/2026 | 1.15% | 97.50 % | 98.60 % | 500,000 | 500,000 | 494,931 | 494,931 | 483,214 EUR | 488,671 EUR | 93.69% | 93.69% |
| 06/05/2026 | 1.24% | 97.70 % | 98.80 % | 500,000 | 500,000 | 428,677 | 428,677 | 418,536 EUR | 423,511 EUR | 99.92% | 99.92% |
| 05/05/2026 | 1.15% | 98.30 % | 99.40 % | 500,000 | 500,000 | 495,110 | 495,110 | 483,114 EUR | 488,572 EUR | 97.13% | 97.13% |
| 04/05/2026 | 1.14% | 97.80 % | 98.90 % | 500,000 | 500,000 | 495,192 | 495,192 | 483,811 EUR | 489,270 EUR | 99.11% | 99.11% |
| 30/04/2026 | 1.15% | 97.80 % | 98.90 % | 500,000 | 500,000 | 495,194 | 495,194 | 482,154 EUR | 487,613 EUR | 98.70% | 98.70% |
| 29/04/2026 | 1.15% | 96.90 % | 98.00 % | 500,000 | 500,000 | 495,156 | 495,156 | 480,262 EUR | 485,721 EUR | 98.28% | 98.28% |