| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.28% | 91.00 % | 92.00 % | 500,000 | 500,000 | 365,292 | 365,292 | 335,778 USD | 339,959 USD | 94.50% | 94.50% |
| 19/06/2026 | - | 91.90 % | 93.10 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 1.27% | 92.10 % | 93.10 % | 500,000 | 500,000 | 364,000 | 364,000 | 336,783 USD | 340,948 USD | 99.99% | 99.99% |
| 17/06/2026 | 1.25% | 93.40 % | 94.40 % | 500,000 | 500,000 | 364,310 | 364,310 | 342,227 USD | 346,392 USD | 98.46% | 98.46% |
| 16/06/2026 | 1.26% | 94.10 % | 95.10 % | 500,000 | 500,000 | 358,419 | 358,419 | 337,277 USD | 341,421 USD | 98.92% | 98.92% |
| 15/06/2026 | 1.25% | 94.10 % | 95.10 % | 500,000 | 500,000 | 365,623 | 365,623 | 343,143 USD | 347,322 USD | 97.48% | 97.48% |
| 12/06/2026 | 1.26% | 93.30 % | 94.30 % | 500,000 | 500,000 | 364,644 | 364,644 | 339,715 USD | 343,886 USD | 99.15% | 99.15% |
| 11/06/2026 | 1.25% | 92.90 % | 93.90 % | 500,000 | 500,000 | 362,871 | 362,871 | 340,791 USD | 344,934 USD | 96.27% | 96.27% |
| 10/06/2026 | 1.23% | 94.60 % | 95.60 % | 500,000 | 500,000 | 365,098 | 365,098 | 344,905 USD | 349,054 USD | 98.51% | 98.51% |
| 09/06/2026 | 1.23% | 95.30 % | 96.30 % | 500,000 | 500,000 | 364,625 | 364,625 | 347,908 USD | 352,079 USD | 99.17% | 99.17% |