| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 15/08/2012 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 14/08/2012 | - | 0.36 USD | - USD | 50,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 93.23% |
| 13/08/2012 | 38.98% | 0.38 USD | 0.54 USD | 10,000 | 1,000 | 10,000 | 1,000 | 3,315 USD | 492 USD | 100.00% | 100.00% |
| 10/08/2012 | 34.56% | 0.38 USD | 0.54 USD | 10,000 | 1,000 | 10,000 | 1,000 | 3,834 USD | 543 USD | 100.00% | 100.00% |
| 09/08/2012 | 37.07% | 0.32 USD | 0.48 USD | 10,000 | 1,000 | 10,000 | 1,000 | 3,525 USD | 512 USD | 100.00% | 100.00% |
| 08/08/2012 | 33.18% | 0.36 USD | 0.52 USD | 10,000 | 1,000 | 10,000 | 1,000 | 4,026 USD | 563 USD | 100.00% | 100.00% |
| 07/08/2012 | 34.37% | 0.36 USD | 0.52 USD | 10,000 | 1,000 | 10,000 | 1,000 | 3,868 USD | 547 USD | 100.00% | 100.00% |
| 06/08/2012 | 32.34% | 0.40 USD | 0.56 USD | 10,000 | 1,000 | 10,000 | 1,000 | 4,150 USD | 575 USD | 79.41% | 79.41% |
| 03/08/2012 | 24.04% | 0.46 USD | 0.62 USD | 10,000 | 1,000 | 10,000 | 1,000 | 5,917 USD | 752 USD | 99.28% | 99.28% |