| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2012 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 30/07/2012 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 27/07/2012 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 26/07/2012 | 0.48% | 4.14 USD | 4.16 USD | 1,000 | 100 | 1,000 | 100 | 4,161 USD | 418 USD | 21.98% | 21.98% |
| 25/07/2012 | 0.48% | 4.12 USD | 4.14 USD | 1,000 | 100 | 1,000 | 100 | 4,160 USD | 418 USD | 100.00% | 100.00% |
| 24/07/2012 | 0.47% | 4.20 USD | 4.22 USD | 1,000 | 100 | 1,000 | 100 | 4,238 USD | 426 USD | 100.00% | 100.00% |
| 23/07/2012 | 0.47% | 4.22 USD | 4.24 USD | 1,000 | 100 | 1,000 | 100 | 4,251 USD | 427 USD | 100.00% | 100.00% |
| 20/07/2012 | 0.44% | 4.46 USD | 4.48 USD | 1,000 | 100 | 1,000 | 100 | 4,491 USD | 451 USD | 100.00% | 100.00% |
| 19/07/2012 | 0.44% | 4.54 USD | 4.56 USD | 1,000 | 100 | 1,000 | 100 | 4,546 USD | 457 USD | 100.00% | 100.00% |
| 18/07/2012 | 0.45% | 4.48 USD | 4.50 USD | 1,000 | 100 | 1,000 | 100 | 4,394 USD | 441 USD | 100.00% | 100.00% |