DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency Punkte

Trading

Underlying price Time-delayed price 12,496.84
Daily low 12,369.19
Daily high 12,512.47
Change
207.44
 
+1.69%
Date 23/07/2019   14:25:51

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 321.44 10.64
 
+3.42%
22/07/2019 20:01:54
Allianz DE0008404005 238.65 -1.34
 
-0.56%
22/07/2019 16:48:21
BASF DE000BASF111 68.11 0.10
 
+0.15%
19/07/2019 16:22:44
Bayer DE000BAY0017 66.37 -1.18
 
-1.75%
22/07/2019 16:09:35
Beiersdorf DE0005200000 119.50 -2.45
 
-2.01%
05/07/2019 20:18:57
BMW St DE0005190003 74.00 -0.10
 
-0.13%
22/07/2019 18:41:55
Continental DE0005439004 132.75 -1.26
 
-0.94%
10/07/2019 18:34:32
Covestro DE0006062144 47.200 1.200
 
+2.61%
17/07/2019 15:48:15
Daimler DE0007100000 51.55 0.75
 
+1.48%
22/07/2019 21:57:33
Deutsche Bank DE0005140008 7.800 0.080
 
+1.04%
22/07/2019 22:00:19
Deutsche Börse DE0005810055 143.15 -0.45
 
-0.31%
22/07/2019 20:33:50
Deutsche Post DE0005552004 33.090 0.005
 
+0.02%
15/07/2019 15:30:15
Deutsche Telekom DE0005557508 16.358 -0.022
 
-0.14%
22/07/2019 16:48:21
E.ON DE000ENAG999 10.827 -0.243
 
-2.19%
09/07/2019 19:47:22
Fresenius DE0005785604 54.53 0.78
 
+1.44%
02/07/2019 19:57:14
Fresenius Medical Care DE0005785802 76.18 0.76
 
+1.01%
22/07/2019 20:57:16
HeidelbergCement DE0006047004 74.88 -6.12
 
-7.55%
12/07/2019 19:29:03
Henkel Vz DE0006048432 102.80 0.90
 
+0.88%
22/07/2019 15:52:32
Infineon DE0006231004 19.000 0.400
 
+2.15%
22/07/2019 16:48:21
Linde PLC IE00BZ12WP82 203.58 0.20
 
+0.10%
22/07/2019 22:03:19
Lufthansa DE0008232125 17.010 0.240
 
+1.43%
22/07/2019 15:30:15
Merck KGaA DE0006599905 106.80 2.75
 
+2.64%
22/07/2019 21:56:02
Munich Re DE0008430026 249.93 -2.57
 
-1.02%
22/07/2019 17:57:13
RWE St DE0007037129 25.900 -
 
-
11/07/2019 16:01:41
SAP DE0007164600 125.05 1.20
 
+0.97%
22/07/2019 18:30:05
Siemens DE0007236101 110.70 0.20
 
+0.18%
22/07/2019 19:57:54
thyssenkrupp DE0007500001 12.800 -0.100
 
-0.78%
17/07/2019 19:48:05
Volkswagen Vz DE0007664039 159.58 0.00
 
0.00%
08/07/2019 14:49:09
Vonovia DE000A1ML7J1 47.890 0.490
 
+1.03%
28/06/2019 20:05:39
Wirecard DE0007472060 165.54 4.47
 
+2.78%
22/07/2019 20:23:53

Products

Capital Protection Certificate with Coupon 1 Call-up search mask  
Capital Protection Certificate with Participation 1 Call-up search mask  
Constant Leverage Certificate 51 Call-up search mask  
Mini Future 209 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 1 Call-up search mask  
Tracker Certificate 4 Call-up search mask  
Warrant 635 Call-up search mask  
Warrant with Knock-Out 368 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.