DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency Punkte

Trading

Underlying price Time-delayed price 13,253.92
Daily low 13,178.22
Daily high 13,259.07
Change
45.80
 
+0.35%
Date 18/09/2020   13:09:09

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 281.20 € 1.75
 
+0.63%
18/09/2020 13:24:08
Allianz DE0008404005 179.15 € -0.44
 
-0.25%
18/09/2020 13:24:08
BASF DE000BASF111 55.13 € -0.02
 
-0.04%
18/09/2020 13:23:44
Bayer DE000BAY0017 57.64 € 0.82
 
+1.44%
18/09/2020 13:24:02
Beiersdorf DE0005200000 96.95 € -1.31
 
-1.33%
18/09/2020 13:24:02
BMW St DE0005190003 64.52 € -0.51
 
-0.78%
18/09/2020 13:24:06
Continental DE0005439004 90.73 € -3.15
 
-3.36%
18/09/2020 13:23:59
Covestro DE0006062144 47.965 € -1.835
 
-3.68%
18/09/2020 13:24:07
Daimler DE0007100000 46.160 € -0.073
 
-0.16%
18/09/2020 13:23:59
Delivery Hero DE000A2E4K43 90.84 € -0.17
 
-0.19%
18/09/2020 13:23:43
Deutsche Bank DE0005140008 7.686 € -0.112
 
-1.44%
18/09/2020 13:24:08
Deutsche Börse DE0005810055 149.73 € 1.98
 
+1.34%
18/09/2020 13:24:03
Deutsche Post DE0005552004 39.905 € 0.490
 
+1.24%
18/09/2020 13:22:59
Deutsche Telekom DE0005557508 15.203 € -0.023
 
-0.15%
18/09/2020 13:24:03
Deutsche Wohnen SE DE000A0HN5C6 44.460 € -0.165
 
-0.37%
18/09/2020 13:23:44
E.ON DE000ENAG999 9.766 € -0.037
 
-0.38%
18/09/2020 13:24:05
Fresenius DE0005785604 39.665 € -0.595
 
-1.48%
18/09/2020 13:24:08
Fresenius Medical Care DE0005785802 72.50 € -0.23
 
-0.32%
18/09/2020 13:22:40
HeidelbergCement DE0006047004 54.21 € -1.61
 
-2.88%
18/09/2020 13:24:02
Henkel Vz DE0006048432 90.14 € -0.52
 
-0.57%
18/09/2020 13:24:02
Infineon DE0006231004 24.158 € -0.003
 
-0.01%
18/09/2020 13:24:04
Linde PLC IE00BZ12WP82 212.05 € 0.10
 
+0.05%
18/09/2020 13:23:43
Merck KGaA DE0006599905 125.98 € 1.60
 
+1.29%
18/09/2020 13:24:04
MTU Aero Engines DE000A0D9PT0 155.70 € -2.53
 
-1.60%
18/09/2020 13:24:02
Munich Re DE0008430026 241.95 € 1.30
 
+0.54%
18/09/2020 13:23:59
RWE DE0007037129 31.135 € -0.015
 
-0.05%
18/09/2020 13:22:42
SAP DE0007164600 137.82 € 2.50
 
+1.85%
18/09/2020 13:24:08
Siemens DE0007236101 118.54 € -0.37
 
-0.31%
18/09/2020 13:24:03
Volkswagen Vz DE0007664039 144.97 € -2.92
 
-1.97%
18/09/2020 13:24:02
Vonovia DE000A1ML7J1 60.65 € 0.20
 
+0.33%
18/09/2020 13:23:22

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.