DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency -

Trading (DB Indication)

Underlying price Time-delayed price 12,439.00
Daily low 12,424.50
Daily high 12,450.50
Change
11.50
 
+0.09%
Date 20/09/2019   08:05:56

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 301.50 1.20
 
+0.40%
19/09/2019 18:26:41
Allianz DE0008404005 233.75 3.95
 
+1.72%
19/09/2019 19:46:23
BASF DE000BASF111 70.22 -0.61
 
-0.86%
19/09/2019 21:28:32
Bayer DE000BAY0017 73.17 0.07
 
+0.10%
19/09/2019 21:57:22
Beiersdorf DE0005200000 119.37 -3.41
 
-2.77%
19/09/2019 17:44:33
BMW St DE0005190003 71.30 0.08
 
+0.11%
18/09/2019 21:51:53
Continental DE0005439004 129.81 7.06
 
+5.75%
06/09/2019 17:33:44
Covestro DE0006062144 - 0.000
 
0.00%
01/01/1970 -
Daimler DE0007100000 52.17 -0.32
 
-0.61%
19/09/2019 21:58:48
Deutsche Bank DE0005140008 8.070 0.000
 
0.00%
20/09/2019 00:30:00
Deutsche Börse DE0005810055 154.40 1.60
 
+1.05%
19/09/2019 16:25:03
Deutsche Post DE0005552004 33.190 -0.140
 
-0.42%
19/09/2019 19:22:55
Deutsche Telekom DE0005557508 16.650 -0.010
 
-0.06%
17/09/2019 17:36:13
E.ON DE000ENAG999 9.800 0.230
 
+2.40%
16/09/2019 20:32:53
Fresenius DE0005785604 48.520 -0.440
 
-0.90%
26/08/2019 15:57:37
Fresenius Medical Care DE0005785802 69.65 1.65
 
+2.43%
18/09/2019 20:40:42
HeidelbergCement DE0006047004 69.19 0.69
 
+1.01%
04/09/2019 17:29:54
Henkel Vz DE0006048432 104.25 0.55
 
+0.53%
17/09/2019 16:13:16
Infineon DE0006231004 19.950 -0.300
 
-1.48%
19/09/2019 19:35:36
Linde PLC IE00BZ12WP82 194.24 0.00
 
0.00%
20/09/2019 00:30:00
Lufthansa DE0008232125 15.445 -0.355
 
-2.25%
19/09/2019 17:44:39
Merck KGaA DE0006599905 109.20 5.45
 
+5.25%
13/09/2019 20:50:47
Munich Re DE0008430026 252.00 13.26
 
+5.55%
12/09/2019 16:02:07
RWE St DE0007037129 28.650 -
 
-
16/09/2019 18:28:42
SAP DE0007164600 119.75 -0.25
 
-0.21%
19/09/2019 20:10:10
Siemens DE0007236101 106.85 0.65
 
+0.61%
19/09/2019 15:30:03
thyssenkrupp DE0007500001 14.370 -0.080
 
-0.55%
17/09/2019 15:50:15
Volkswagen Vz DE0007664039 171.32 0.26
 
+0.15%
19/09/2019 09:00:53
Vonovia DE000A1ML7J1 48.711 1.140
 
+2.40%
19/09/2019 17:46:31
Wirecard DE0007472060 169.11 -1.89
 
-1.11%
19/09/2019 20:56:12

Products

Capital Protection Certificate with Coupon 1 Call-up search mask  
Capital Protection Certificate with Participation 1 Call-up search mask  
Constant Leverage Certificate 46 Call-up search mask  
Mini Future 203 Call-up search mask  
Reference Entity Certificate with conditional Capital Protection 1 Call-up search mask  
Tracker Certificate 4 Call-up search mask  
Warrant 604 Call-up search mask  
Warrant with Knock-Out 458 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.