DAX

Symbol: DAX
ISIN: DE0008469008

Overview

Data

Name DAX
Valor -
ISIN DE0008469008
Currency Punkte

Trading

Underlying price Time-delayed price 11,287.32
Daily low 11,118.12
Daily high 11,299.69
Change
213.45
 
+1.93%
Date 25/05/2020   13:33:23

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
adidas DE000A1EWWW0 239.31 4.61
 
+1.96%
22/05/2020 19:43:37
Allianz DE0008404005 167.59 -0.69
 
-0.41%
22/05/2020 21:10:15
BASF DE000BASF111 49.810 1.010
 
+2.07%
20/05/2020 15:30:02
Bayer DE000BAY0017 63.03 -1.98
 
-3.05%
22/05/2020 20:30:39
Beiersdorf DE0005200000 102.08 -0.67
 
-0.65%
20/05/2020 16:35:07
BMW St DE0005190003 54.52 -2.00
 
-3.54%
22/05/2020 21:41:00
Continental DE0005439004 91.00 4.67
 
+5.40%
22/05/2020 19:56:25
Covestro DE0006062144 30.000 -1.063
 
-3.42%
20/05/2020 15:31:43
Daimler DE0007100000 34.480 -0.020
 
-0.06%
22/05/2020 21:53:53
Deutsche Bank DE0005140008 7.320 -0.040
 
-0.54%
22/05/2020 22:00:01
Deutsche Börse DE0005810055 163.85 2.31
 
+1.43%
22/05/2020 18:50:10
Deutsche Post DE0005552004 29.200 -0.280
 
-0.95%
15/05/2020 20:07:55
Deutsche Telekom DE0005557508 15.143 0.223
 
+1.49%
21/05/2020 19:38:29
E.ON DE000ENAG999 10.160 0.260
 
+2.63%
18/05/2020 21:34:18
Fresenius DE0005785604 44.900 2.407
 
+5.66%
21/05/2020 15:54:52
Fresenius Medical Care DE0005785802 80.00 11.87
 
+17.42%
18/05/2020 20:54:49
HeidelbergCement DE0006047004 45.430 -0.349
 
-0.76%
20/05/2020 16:21:01
Henkel Vz DE0006048432 84.00 1.60
 
+1.94%
20/05/2020 19:44:39
Infineon DE0006231004 20.830 -0.321
 
-1.52%
21/05/2020 17:15:17
Linde PLC IE00BZ12WP82 190.87 -2.80
 
-1.45%
22/05/2020 22:00:01
Lufthansa DE0008232125 8.950 -0.050
 
-0.56%
22/05/2020 21:07:40
Merck KGaA DE0006599905 112.22 -2.78
 
-2.42%
22/05/2020 21:17:54
MTU Aero Engines DE000A0D9PT0 148.00 -1.65
 
-1.10%
20/05/2020 15:40:26
Munich Re DE0008430026 210.75 7.71
 
+3.80%
22/05/2020 21:59:22
RWE DE0007037129 31.030 2.016
 
+6.95%
18/05/2020 19:18:18
SAP DE0007164600 115.70 -1.20
 
-1.02%
22/05/2020 16:15:25
Siemens DE0007236101 102.24 -0.86
 
-0.83%
22/05/2020 15:42:17
Volkswagen Vz DE0007664039 143.75 -1.13
 
-0.78%
22/05/2020 17:01:47
Vonovia DE000A1ML7J1 51.20 3.050
 
+6.33%
14/05/2020 20:49:18
Wirecard DE0007472060 89.34 0.09
 
+0.10%
22/05/2020 21:50:27

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.