FTSE 100

Symbol: UKX
ISIN: GB0001383545

Overview

Data

Name FTSE 100
Valor -
ISIN GB0001383545
Currency -

Trading

Underlying price Time-delayed price 6,514.38
Daily low 6,508.62
Daily high 6,660.34
Change
-142.70
 
-2.14%
Date 27/01/2021   22:14:31

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
3I Group GB00B1YW4409 12.750 € -0.400
 
-3.04%
27/01/2021 23:00:48
Admiral Group GB00B02J6398 33.900 € 0.400
 
+1.19%
27/01/2021 23:00:21
Anglo American GB00B1XZS820 33.000 CHF 0.000
 
0.00%
25/01/2021 09:05:07
Antofagasta GB0000456144 16.300 € -0.400
 
-2.40%
27/01/2021 23:00:48
Ashtead Group GB0000536739 41.200 € -1.300
 
-3.06%
27/01/2021 23:00:48
Associated British Foods GB0006731235 25.000 € 0.000
 
0.00%
27/01/2021 23:00:48
AstraZeneca GB0009895292 87.54 € -1.71
 
-1.91%
27/01/2021 23:00:48
Auto Trader Group GB00BVYVFW23 6.675 € 0.025
 
+0.38%
27/01/2021 23:00:48
Avast PLC GB00BDD85M81 5.533 € -0.278
 
-4.78%
27/01/2021 23:00:48
Aveva Group GB00BBG9VN75 42.200 € -2.200
 
-4.95%
27/01/2021 23:00:48
Aviva GB0002162385 3.910 € -0.040
 
-1.01%
27/01/2021 23:00:48
B+M EUROP.VAL.RET. LU1072616219 - 0.000
 
0.00%
- -
BAE Systems GB0002634946 5.450 € 0.090
 
+1.68%
27/01/2021 23:00:48
Barclays Bank GB0031348658 1.525 € -0.055
 
-3.48%
27/01/2021 23:00:48
Barratt Developments GB0000811801 7.650 € -0.175
 
-2.24%
27/01/2021 23:00:41
Berkeley Group Holdings GB00B02L3W35 49.000 € -1.75
 
-3.45%
27/01/2021 23:00:48
BHP Group GB00BH0P3Z91 23.430 € -0.373
 
-1.56%
27/01/2021 23:00:48
BP GB0007980591 3.198 € -0.006
 
-0.19%
27/01/2021 23:00:48
British American Tobacco GB0002875804 32.040 € 0.618
 
+1.97%
27/01/2021 23:00:48
British Land GB0001367019 5.300 € 0.305
 
+6.11%
27/01/2021 23:00:48
BT Group GB0030913577 1.513 € -0.025
 
-1.63%
27/01/2021 23:00:48
Bunzl GB00B0744B38 27.300 € 0.200
 
+0.74%
27/01/2021 23:00:21
Burberry Group GB0031743007 19.850 € 0.300
 
+1.53%
27/01/2021 23:00:48
Coca-Cola HBC CH0198251305 24.500 € -0.860
 
-3.39%
27/01/2021 22:59:48
Compass Group GB00BD6K4575 15.650 € -0.150
 
-0.95%
27/01/2021 23:00:48
CRH IE0001827041 34.835 € -0.640
 
-1.80%
27/01/2021 23:00:48
CRODA INTL GB00BJFFLV09 72.75 € -2.25
 
-3.00%
27/01/2021 23:00:48
David S Smith Holdings GB0008220112 4.155 € -0.125
 
-2.92%
27/01/2021 23:00:48
DCC IE0002424939 64.75 € -0.50
 
-0.77%
27/01/2021 23:00:48
Diageo GB0002374006 33.000 € 0.150
 
+0.46%
27/01/2021 23:00:48
Evraz GB00B71N6K86 5.650 € -0.225
 
-3.83%
27/01/2021 23:00:48
Experian GB00B19NLV48 29.300 € -0.450
 
-1.51%
27/01/2021 23:00:48
FERGUSON PLC JE00BJVNSS43 - 0.000
 
0.00%
- -
Flutter Entertainment IE00BWT6H894 155.95 € -4.55
 
-2.83%
27/01/2021 22:59:48
Fresnillo GB00B2QPKJ12 10.928 € -1.320
 
-10.78%
27/01/2021 23:00:48
GlaxoSmithKline GB0009252882 15.991 € -0.104
 
-0.65%
27/01/2021 23:00:48
Glencore JE00B4T3BW64 2.704 € -0.197
 
-6.79%
27/01/2021 23:00:48
GVC Holdings IM00B5VQMV65 14.295 € -0.553
 
-3.72%
27/01/2021 22:58:21
Halma GB0004052071 29.200 € 0.000
 
0.00%
27/01/2021 23:00:48
Hargreaves Lansdown GB00B1VZ0M25 20.250 € 1.050
 
+5.47%
27/01/2021 22:51:48
Hikma Pharmaceuticals GB00B0LCW083 27.600 € -0.300
 
-1.08%
27/01/2021 23:00:41
HSBC Holdings GB0005405286 4.470 € -0.085
 
-1.87%
27/01/2021 23:00:48
Imperial Brands GB0004544929 18.105 € -0.513
 
-2.75%
27/01/2021 23:00:48
Informa GB00BMJ6DW54 5.675 € -0.100
 
-1.73%
27/01/2021 23:00:48
Intercontinental Hotels Group GB00BHJYC057 52.00 € 0.25
 
+0.48%
27/01/2021 23:00:48
INTERMED.CAP.GRP.LS-,2625 GB00BYT1DJ19 19.100 € -1.000
 
-4.98%
27/01/2021 23:00:48
International Airlines Group ES0177542018 1.570 € -0.036
 
-2.24%
27/01/2021 22:30:47
Intertek Group GB0031638363 64.25 € 0.50
 
+0.78%
27/01/2021 23:00:48
J Sainsbury GB00B019KW72 2.880 € 0.015
 
+0.52%
27/01/2021 23:00:48
JD SPORTS FASH. LS -,0025 GB00BYX91H57 8.784 € -0.233
 
-2.58%
27/01/2021 23:00:48
Johnson Matthey GB00BZ4BQC70 34.300 € 0.300
 
+0.88%
27/01/2021 23:00:48
Kingfisher GB0033195214 3.120 € 0.000
 
0.00%
27/01/2021 23:00:48
LAND SECURITIES GROUP PLC GB00BYW0PQ60 7.263 € 0.223
 
+3.16%
27/01/2021 23:00:21
Legal & General Group GB0005603997 2.870 € -0.050
 
-1.71%
27/01/2021 23:00:48
Lloyds GB0008706128 0.372 € -0.017
 
-4.38%
27/01/2021 22:30:35
London Stock Exchange Group GB00B0SWJX34 100.50 € -3.00
 
-2.90%
27/01/2021 23:00:48
M+G GB00BKFB1C65 - 0.000
 
0.00%
- -
Melrose Industries GB00BZ1G4322 1.873 € -0.040
 
-2.07%
27/01/2021 23:00:21
Mondi GB00B1CRLC47 19.800 € -0.800
 
-3.88%
27/01/2021 23:00:21
Morrison Supermarkets GB0006043169 2.110 € 0.010
 
+0.48%
27/01/2021 23:00:48
National Grid GB00BDR05C01 10.015 € -0.020
 
-0.20%
27/01/2021 23:00:48
NatWest Group GB00B7T77214 1.688 € -0.030
 
-1.75%
27/01/2021 23:00:48
Next GB0032089863 91.75 € 2.25
 
+2.51%
27/01/2021 23:00:48
Ocado Group GB00B3MBS747 32.300 € 0.800
 
+2.54%
27/01/2021 23:00:48
Pearson GB0006776081 9.475 € 0.900
 
+10.50%
27/01/2021 23:00:48
Pennon Group GB00B18V8630 11.050 € 0.050
 
+0.45%
27/01/2021 23:00:48
Pershing Square Holdings GG00BPFJTF46 28.275 € -1.250
 
-4.23%
27/01/2021 22:59:48
Persimmon GB0006825383 29.800 € -0.600
 
-1.97%
27/01/2021 23:00:41
PHOENIX GRP HLDGS GB00BGXQNP29 7.800 € -0.125
 
-1.58%
27/01/2021 23:00:48
Polymetal International JE00B6T5S470 18.200 € -0.500
 
-2.67%
27/01/2021 23:00:41
Prudential GB0007099541 15.300 € -0.275
 
-1.77%
27/01/2021 23:00:48
Reckitt Benckiser Group GB00B24CGK77 74.70 € 1.43
 
+1.95%
27/01/2021 23:00:48
RELX Group GB00B2B0DG97 21.130 € -0.260
 
-1.22%
27/01/2021 22:30:47
Rentokil Initial GB00B082RF11 5.800 € -0.125
 
-2.11%
27/01/2021 23:00:48
RIGHTMOVE PLC LS -,001 GB00BGDT3G23 6.977 € -0.119
 
-1.68%
27/01/2021 23:00:48
Rio Tinto Plc GB0007188757 65.83 € -1.41
 
-2.10%
27/01/2021 23:00:48
Rolls-Royce Holdings GB00B63H8491 1.118 € 0.015
 
+1.36%
27/01/2021 23:00:48
Royal Dutch Shell A GB00B03MLX29 15.681 € -0.151
 
-0.95%
27/01/2021 22:30:47
Royal Dutch Shell B GB00B03MM408 14.694 € -0.275
 
-1.84%
27/01/2021 22:30:47
RSA Insurance Group GB00BKKMKR23 7.621 € -0.080
 
-1.04%
27/01/2021 22:30:47
Sage Group GB00B8C3BL03 7.025 € 0.150
 
+2.18%
27/01/2021 23:00:41
Schroders GB0002405495 39.400 € -0.100
 
-0.25%
27/01/2021 23:00:21
Scottish & Southern Energy GB0007908733 16.725 € -0.550
 
-3.18%
27/01/2021 23:00:48
SCOTTISH MORTG.INV.LS-,05 GB00BLDYK618 14.650 € -0.250
 
-1.68%
27/01/2021 23:00:48
Segro REIT GB00B5ZN1N88 11.000 € -0.250
 
-2.22%
27/01/2021 23:00:48
Severn Trent GB00B1FH8J72 27.000 € 0.100
 
+0.37%
27/01/2021 23:00:48
Smith & Nephew GB0009223206 18.325 € -0.275
 
-1.48%
27/01/2021 23:00:48
Smiths Group GB00B1WY2338 16.150 € -0.450
 
-2.71%
27/01/2021 23:00:41
Smurfit Kappa IE00B1RR8406 39.910 € -1.320
 
-3.20%
27/01/2021 22:59:48
SPIR.-SARC.E. GB00BWFGQN14 129.50 € -2.50
 
-1.89%
27/01/2021 23:00:48
St. James's Place GB0007669376 13.613 € 0.123
 
+0.91%
27/01/2021 23:00:48
Standard Chartered Bank GB0004082847 5.100 € -0.130
 
-2.49%
27/01/2021 23:00:48
Standard Life Aberdeen GB00BF8Q6K64 3.530 € 0.035
 
+1.00%
27/01/2021 23:00:41
Takeaway.com NL0012015705 89.25 € -2.78
 
-3.02%
27/01/2021 22:30:47
Taylor Wimpey GB0008782301 1.730 € -0.025
 
-1.42%
27/01/2021 23:00:41
Tesco GB0008847096 2.815 € 0.040
 
+1.44%
27/01/2021 23:00:48
Unilever Plc GB00B10RZP78 49.850 € -0.20
 
-0.40%
27/01/2021 23:00:48
United Utilities GB00B39J2M42 10.725 € -0.025
 
-0.23%
27/01/2021 23:00:48
Vodafone Group GB00BH4HKS39 1.467 € 0.003
 
+0.20%
27/01/2021 23:00:48
Whitbread GB00B1KJJ408 32.800 € -0.650
 
-1.94%
27/01/2021 23:00:48
WPP JE00B8KF9B49 8.770 € 0.000
 
0.00%
27/01/2021 23:00:41

Products

Barrier Reverse-Convertible 1 Call-up search mask  
Barrier-Express-Certificate 1 Call-up search mask  
Capital Protection Certificate with Participation 1 Call-up search mask  
Constant Leverage Certificate 4 Call-up search mask  
Multi Barrier Reverse Convertible 6 Call-up search mask  
Warrant 1 Call-up search mask  

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.