Login
S&P/ASX 200 PR
Symbol:
XJO
ISIN:
XC0006013624
Overview
Trading
Underlying price
|
6,715.07 |
| Daily low | 6,698.54 |
| Daily high | 6,756.77 |
| Change |
69.95
+1.05%
|
| Date | 15/01/2021 22:00:46 |
Index overview
| Name | ISIN | Quote | +/- | % | Date | Time | ||
| Acrux | AU000000ACR3 | - | 0.000 | - | - | |||
| Adacel Techs | AU000000ADA7 | - | 0.000 | - | - | |||
| Adelaide Brighton | AU000000ABC7 | 1.980 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Ainsworth Game Technology | AU000000AGI3 | - | 0.000 | - | - | |||
| AJ Lucas Group | AU000000AJL1 | - | 0.000 | - | - | |||
| ALE Property Group | AU000000LEP0 | - | 0.000 | - | - | |||
| Alkane Resources | AU000000ALK9 | 0.511 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Altium | AU000000ALU8 | 18.050 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Alumina | AU000000AWC3 | 1.163 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Amcor | AU000000AMC4 | 9.400 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Ampol | AU0000088338 | 18.368 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Anglogold Ashanti Cufs/1 | AU000000AGG7 | - | 0.000 | - | - | |||
| Ansell | AU000000ANN9 | 22.100 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Antares Energy | AU000000AZZ7 | - | 0.000 | - | - | |||
| ANZ | AU000000ANZ3 | 15.702 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| APA Group | AU000000APA1 | 6.089 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Aristocrat Leisure | AU000000ALL7 | 19.050 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| ASX | AU000000ASX7 | 45.300 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Austal | AU000000ASB3 | 1.610 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Australian Agricultural | AU000000AAC9 | 0.715 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Australian Pharmaceutical Industries | AU000000API4 | 0.768 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Bank Of Queensland | AU000000BOQ8 | 5.300 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Beach Energy | AU000000BPT9 | 1.250 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Bendigo + Adelaide | AU000000BEN6 | 6.325 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| Benitec Biopharma | US08205P1003 | 2.990 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| BHP Group Ltd. | AU000000BHP4 | 29.300 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Bluescope Steel | AU000000BSL0 | 11.250 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| BOOM LOGISTICS LTD. | AU000000BOL9 | - | 0.000 | - | - | |||
| Boral | AU000000BLD2 | 3.200 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Bougainville Copper | PG0008526520 | 0.229 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Cabcharge Austrla Ord | AU0000032187 | 0.753 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Capral | AU000000CAA9 | - | 0.000 | - | - | |||
| Challenger | AU000000CGF5 | - | 0.000 | - | - | |||
| Cimic Group | AU000000CIM7 | 17.050 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Coca-Cola Amatil | AU000000CCL2 | 8.158 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Cochlear | AU000000COH5 | 121.48 € |
|
0.00 | 16/01/2021 | 12:37:16 | ||
| Collection House | AU000000CLH1 | - | 0.000 | - | - | |||
| Commonwealth Bank | AU000000CBA7 | 54.10 € |
|
0.00 | 16/01/2021 | 12:37:16 | ||
| Computershare | AU000000CPU5 | 9.000 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| CONSTELLATION TECHNOLOG. | AU000000CT13 | - | 0.000 | - | - | |||
| CSL | AU000000CSL8 | 171.16 € |
|
0.00 | 16/01/2021 | 12:37:16 | ||
| CSR | AU000000CSR5 | 3.340 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Cue Energy Resources | AU000000CUE9 | - | 0.000 | - | - | |||
| Downer Edi | AU000000DOW2 | 3.490 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Electro Optics | AU000000EOS8 | - | 0.000 | - | - | |||
| Elixinol Global | AU000000EXL4 | 0.126 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Energy Resources of Australia | AU000000ERA9 | 0.176 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| EVENT HOSPITALITY+ENTMT | AU000000EVT1 | 6.100 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| FLEETWOOD LTD. | AU000000FWD0 | - | 0.000 | - | - | |||
| Flight Centre Travel Group | AU000000FLT9 | 9.775 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Fortescue Metals Group | AU000000FMG4 | 15.939 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Genetic Technologies | AU000000GTG7 | 0.010 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Graincorp | AU000000GNC9 | - | 0.000 | - | - | |||
| GUD Holdings | AU000000GUD2 | - | 0.000 | - | - | |||
| Gwa Group | AU000000GWA4 | - | 0.000 | - | - | |||
| Harvey Norman Holdings | AU000000HVN7 | 3.260 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Healius Ltd. | AU0000033359 | 2.470 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Hills | AU000000HIL8 | - | 0.000 | - | - | |||
| HT+E LTD | AU000000HT18 | - | 0.000 | - | - | |||
| Hutchison Telecommunications Australia | AU000000HTA8 | - | 0.000 | - | - | |||
| IGO | AU000000IGO4 | 4.540 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| Iluka Resources | AU000000ILU1 | 4.340 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Incitec Pivot | AU000000IPL1 | 1.625 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Insurance Australia Group | AU000000IAG3 | 3.220 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| INVOCARE LTD. | AU000000IVC8 | - | 0.000 | - | - | |||
| Ioof Holdings | AU000000IFL2 | - | 0.000 | - | - | |||
| IOUpay | AU0000108409 | - | 0.000 | - | - | |||
| Iress | AU000000IRE2 | - | 0.000 | - | - | |||
| James Hardie Industries | AU000000JHX1 | 23.625 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| JB Hi-Fi | AU000000JBH7 | 32.200 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| KAZIA THERAPEUTICS | AU000000KZA9 | 0.855 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Kingsgate Consolidated | AU000000KCN1 | 0.601 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Lendlease Group | AU000000LLC3 | 8.126 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Lonestar Resources US | US54240F1030 | - | 0.000 | - | - | |||
| Lynas | AU000000LYC6 | 2.740 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Macmahon Holdings | AU000000MAH3 | - | 0.000 | - | - | |||
| MCpherson's | AU000000MCP2 | - | 0.000 | - | - | |||
| Mincor Resources | AU000000MCR8 | 0.753 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Mirvac Group | AU000000MGR9 | 1.622 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| National Australia Bank | AU000000NAB4 | 15.203 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| New Hope | AU000000NHC7 | 0.980 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Newcrest Mining | AU000000NCM7 | 16.841 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| Nufarm | AU000000NUF3 | 2.670 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Oil Search | PG0008579883 | 2.790 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Orica | AU000000ORI1 | 9.350 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Origin Energy | AU000000ORG5 | 3.280 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Paladin Energy | AU000000PDN8 | 0.237 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Panoramic Resources | AU000000PAN4 | 0.114 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Perenti Global | AU0000061897 | 0.868 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Perpetual | AU000000PPT9 | - | 0.000 | - | - | |||
| PRIME MEDIA GROUP LTD. | AU000000PRT5 | - | 0.000 | - | - | |||
| Pyrolyx | DE000A2E4L42 | - | 0.000 | - | - | |||
| Qantas Airways | AU000000QAN2 | 3.120 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| QBE Insurance | AU000000QBE9 | 5.475 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Ramsay Health | AU000000RHC8 | 37.900 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| RECKON LTD. | AU000000RKN9 | - | 0.000 | - | - | |||
| Redflex Holdings | AU000000RDF0 | - | 0.000 | - | - | |||
| RENU ENERGY LTD | AU000000RNE2 | - | 0.000 | - | - | |||
| Resolute Mining | AU000000RSG6 | 0.451 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Ridley | AU000000RIC6 | - | 0.000 | - | - | |||
| Rio Tinto | AU000000RIO1 | 76.97 € |
|
0.00 | 16/01/2021 | 12:37:16 | ||
| Santos | AU000000STO6 | 4.660 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Silex Systems | AU000000SLX4 | 1.025 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Sipa Resources | AU000000SRI2 | - | 0.000 | - | - | |||
| Sonic Healthcare | AU000000SHL7 | 21.400 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Soul Pattinson | AU000000SOL3 | - | 0.000 | - | - | |||
| Spark New Zealand | NZTELE0001S4 | 2.850 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Starpharma Holdings | AU000000SPL0 | 0.961 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Stockland | AU000000SGP0 | 2.755 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Suncorp Group Ltd | AU000000SUN6 | 6.625 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Super Retail Group | AU000000SUL0 | - | 0.000 | - | - | |||
| Tabcorp Holdings | AU000000TAH8 | 2.530 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Tap Oil | AU000000TAP1 | 0.047 € |
|
0.000 | 16/11/2020 | 16:05:34 | ||
| Tassal Group | AU000000TGR4 | - | 0.000 | - | - | |||
| TBG Diagnostics | AU000000TDL4 | - | 0.000 | - | - | |||
| Technology One | AU000000TNE8 | - | 0.000 | - | - | |||
| Telstra | AU000000TLS2 | 1.988 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| Tian An Australia | AU000000TIA6 | - | 0.000 | - | - | |||
| Tower | NZTWRE0011S2 | - | 0.000 | - | - | |||
| Transurban Group | AU000000TCL6 | 8.200 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Troy Resources | AU000000TRY7 | 0.060 € |
|
0.000 | 16/01/2021 | 12:37:15 | ||
| Twenty-First Century Fox CUFS B | AU000000FOX5 | - | 0.000 | - | - | |||
| Tz | AU000000TZL7 | - | 0.000 | - | - | |||
| Village Roadshow | AU000000VRL0 | - | 0.000 | - | - | |||
| Virgin Australia Holding | AU000000VAH4 | - | 0.000 | - | - | |||
| Wesfarmers | AU000000WES1 | 32.013 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Western Areas | AU000000WSA9 | 1.800 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Westpac Banking | AU000000WBC1 | 13.576 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| Woolworths Group | AU000000WOW2 | 25.200 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
| WorleyParsons | AU000000WOR2 | 8.050 € |
|
0.000 | 16/01/2021 | 12:37:16 | ||
