S&P/ASX 200 PR

Symbol: XJO
ISIN: XC0006013624

Overview

Data

Name S&P/ASX 200 PR
Valor -
ISIN XC0006013624
Currency -

Trading

Underlying price Time-delayed price 6,715.07
Daily low 6,698.54
Daily high 6,756.77
Change
69.95
 
+1.05%
Date 15/01/2021   22:00:46

Chart

Index overview

Name ISIN Quote +/- % Date Time
Acrux AU000000ACR3 - 0.000
 
0.00%
- -
Adacel Techs AU000000ADA7 - 0.000
 
0.00%
- -
Adelaide Brighton AU000000ABC7 1.980 € 0.000
 
0.00%
16/01/2021 12:37:16
Ainsworth Game Technology AU000000AGI3 - 0.000
 
0.00%
- -
AJ Lucas Group AU000000AJL1 - 0.000
 
0.00%
- -
ALE Property Group AU000000LEP0 - 0.000
 
0.00%
- -
Alkane Resources AU000000ALK9 0.511 € 0.000
 
0.00%
16/01/2021 12:37:16
Altium AU000000ALU8 18.050 € 0.000
 
0.00%
16/01/2021 12:37:16
Alumina AU000000AWC3 1.163 € 0.000
 
0.00%
16/01/2021 12:37:16
Amcor AU000000AMC4 9.400 € 0.000
 
0.00%
16/01/2021 12:37:16
Ampol AU0000088338 18.368 € 0.000
 
0.00%
16/01/2021 12:37:16
Anglogold Ashanti Cufs/1 AU000000AGG7 - 0.000
 
0.00%
- -
Ansell AU000000ANN9 22.100 € 0.000
 
0.00%
16/01/2021 12:37:16
Antares Energy AU000000AZZ7 - 0.000
 
0.00%
- -
ANZ AU000000ANZ3 15.702 € 0.000
 
0.00%
16/01/2021 12:37:16
APA Group AU000000APA1 6.089 € 0.000
 
0.00%
16/01/2021 12:37:16
Aristocrat Leisure AU000000ALL7 19.050 € 0.000
 
0.00%
16/01/2021 12:37:16
ASX AU000000ASX7 45.300 € 0.000
 
0.00%
16/01/2021 12:37:16
Austal AU000000ASB3 1.610 € 0.000
 
0.00%
16/01/2021 12:37:16
Australian Agricultural AU000000AAC9 0.715 € 0.000
 
0.00%
16/01/2021 12:37:16
Australian Pharmaceutical Industries AU000000API4 0.768 € 0.000
 
0.00%
16/01/2021 12:37:16
Bank Of Queensland AU000000BOQ8 5.300 € 0.000
 
0.00%
16/01/2021 12:37:16
Beach Energy AU000000BPT9 1.250 € 0.000
 
0.00%
16/01/2021 12:37:16
Bendigo + Adelaide AU000000BEN6 6.325 € 0.000
 
0.00%
16/01/2021 12:37:15
Benitec Biopharma US08205P1003 2.990 € 0.000
 
0.00%
16/01/2021 12:37:16
BHP Group Ltd. AU000000BHP4 29.300 € 0.000
 
0.00%
16/01/2021 12:37:16
Bluescope Steel AU000000BSL0 11.250 € 0.000
 
0.00%
16/01/2021 12:37:15
BOOM LOGISTICS LTD. AU000000BOL9 - 0.000
 
0.00%
- -
Boral AU000000BLD2 3.200 € 0.000
 
0.00%
16/01/2021 12:37:16
Bougainville Copper PG0008526520 0.229 € 0.000
 
0.00%
16/01/2021 12:37:16
Cabcharge Austrla Ord AU0000032187 0.753 € 0.000
 
0.00%
16/01/2021 12:37:16
Capral AU000000CAA9 - 0.000
 
0.00%
- -
Challenger AU000000CGF5 - 0.000
 
0.00%
- -
Cimic Group AU000000CIM7 17.050 € 0.000
 
0.00%
16/01/2021 12:37:16
Coca-Cola Amatil AU000000CCL2 8.158 € 0.000
 
0.00%
16/01/2021 12:37:16
Cochlear AU000000COH5 121.48 € 0.00
 
0.00%
16/01/2021 12:37:16
Collection House AU000000CLH1 - 0.000
 
0.00%
- -
Commonwealth Bank AU000000CBA7 54.10 € 0.00
 
0.00%
16/01/2021 12:37:16
Computershare AU000000CPU5 9.000 € 0.000
 
0.00%
16/01/2021 12:37:15
CONSTELLATION TECHNOLOG. AU000000CT13 - 0.000
 
0.00%
- -
CSL AU000000CSL8 171.16 € 0.00
 
0.00%
16/01/2021 12:37:16
CSR AU000000CSR5 3.340 € 0.000
 
0.00%
16/01/2021 12:37:16
Cue Energy Resources AU000000CUE9 - 0.000
 
0.00%
- -
Downer Edi AU000000DOW2 3.490 € 0.000
 
0.00%
16/01/2021 12:37:16
Electro Optics AU000000EOS8 - 0.000
 
0.00%
- -
Elixinol Global AU000000EXL4 0.126 € 0.000
 
0.00%
16/01/2021 12:37:16
Energy Resources of Australia AU000000ERA9 0.176 € 0.000
 
0.00%
16/01/2021 12:37:16
EVENT HOSPITALITY+ENTMT AU000000EVT1 6.100 € 0.000
 
0.00%
16/01/2021 12:37:16
FLEETWOOD LTD. AU000000FWD0 - 0.000
 
0.00%
- -
Flight Centre Travel Group AU000000FLT9 9.775 € 0.000
 
0.00%
16/01/2021 12:37:16
Fortescue Metals Group AU000000FMG4 15.939 € 0.000
 
0.00%
16/01/2021 12:37:16
Genetic Technologies AU000000GTG7 0.010 € 0.000
 
0.00%
16/01/2021 12:37:16
Graincorp AU000000GNC9 - 0.000
 
0.00%
- -
GUD Holdings AU000000GUD2 - 0.000
 
0.00%
- -
Gwa Group AU000000GWA4 - 0.000
 
0.00%
- -
Harvey Norman Holdings AU000000HVN7 3.260 € 0.000
 
0.00%
16/01/2021 12:37:16
Healius Ltd. AU0000033359 2.470 € 0.000
 
0.00%
16/01/2021 12:37:16
Hills AU000000HIL8 - 0.000
 
0.00%
- -
HT+E LTD AU000000HT18 - 0.000
 
0.00%
- -
Hutchison Telecommunications Australia AU000000HTA8 - 0.000
 
0.00%
- -
IGO AU000000IGO4 4.540 € 0.000
 
0.00%
16/01/2021 12:37:15
Iluka Resources AU000000ILU1 4.340 € 0.000
 
0.00%
16/01/2021 12:37:16
Incitec Pivot AU000000IPL1 1.625 € 0.000
 
0.00%
16/01/2021 12:37:16
Insurance Australia Group AU000000IAG3 3.220 € 0.000
 
0.00%
16/01/2021 12:37:16
INVOCARE LTD. AU000000IVC8 - 0.000
 
0.00%
- -
Ioof Holdings AU000000IFL2 - 0.000
 
0.00%
- -
IOUpay AU0000108409 - 0.000
 
0.00%
- -
Iress AU000000IRE2 - 0.000
 
0.00%
- -
James Hardie Industries AU000000JHX1 23.625 € 0.000
 
0.00%
16/01/2021 12:37:16
JB Hi-Fi AU000000JBH7 32.200 € 0.000
 
0.00%
16/01/2021 12:37:16
KAZIA THERAPEUTICS AU000000KZA9 0.855 € 0.000
 
0.00%
16/01/2021 12:37:16
Kingsgate Consolidated AU000000KCN1 0.601 € 0.000
 
0.00%
16/01/2021 12:37:16
Lendlease Group AU000000LLC3 8.126 € 0.000
 
0.00%
16/01/2021 12:37:16
Lonestar Resources US US54240F1030 - 0.000
 
0.00%
- -
Lynas AU000000LYC6 2.740 € 0.000
 
0.00%
16/01/2021 12:37:16
Macmahon Holdings AU000000MAH3 - 0.000
 
0.00%
- -
MCpherson's AU000000MCP2 - 0.000
 
0.00%
- -
Mincor Resources AU000000MCR8 0.753 € 0.000
 
0.00%
16/01/2021 12:37:16
Mirvac Group AU000000MGR9 1.622 € 0.000
 
0.00%
16/01/2021 12:37:16
National Australia Bank AU000000NAB4 15.203 € 0.000
 
0.00%
16/01/2021 12:37:16
New Hope AU000000NHC7 0.980 € 0.000
 
0.00%
16/01/2021 12:37:16
Newcrest Mining AU000000NCM7 16.841 € 0.000
 
0.00%
16/01/2021 12:37:15
Nufarm AU000000NUF3 2.670 € 0.000
 
0.00%
16/01/2021 12:37:16
Oil Search PG0008579883 2.790 € 0.000
 
0.00%
16/01/2021 12:37:16
Orica AU000000ORI1 9.350 € 0.000
 
0.00%
16/01/2021 12:37:16
Origin Energy AU000000ORG5 3.280 € 0.000
 
0.00%
16/01/2021 12:37:16
Paladin Energy AU000000PDN8 0.237 € 0.000
 
0.00%
16/01/2021 12:37:16
Panoramic Resources AU000000PAN4 0.114 € 0.000
 
0.00%
16/01/2021 12:37:16
Perenti Global AU0000061897 0.868 € 0.000
 
0.00%
16/01/2021 12:37:16
Perpetual AU000000PPT9 - 0.000
 
0.00%
- -
PRIME MEDIA GROUP LTD. AU000000PRT5 - 0.000
 
0.00%
- -
Pyrolyx DE000A2E4L42 - 0.000
 
0.00%
- -
Qantas Airways AU000000QAN2 3.120 € 0.000
 
0.00%
16/01/2021 12:37:16
QBE Insurance AU000000QBE9 5.475 € 0.000
 
0.00%
16/01/2021 12:37:16
Ramsay Health AU000000RHC8 37.900 € 0.000
 
0.00%
16/01/2021 12:37:16
RECKON LTD. AU000000RKN9 - 0.000
 
0.00%
- -
Redflex Holdings AU000000RDF0 - 0.000
 
0.00%
- -
RENU ENERGY LTD AU000000RNE2 - 0.000
 
0.00%
- -
Resolute Mining AU000000RSG6 0.451 € 0.000
 
0.00%
16/01/2021 12:37:16
Ridley AU000000RIC6 - 0.000
 
0.00%
- -
Rio Tinto AU000000RIO1 76.97 € 0.00
 
0.00%
16/01/2021 12:37:16
Santos AU000000STO6 4.660 € 0.000
 
0.00%
16/01/2021 12:37:16
Silex Systems AU000000SLX4 1.025 € 0.000
 
0.00%
16/01/2021 12:37:16
Sipa Resources AU000000SRI2 - 0.000
 
0.00%
- -
Sonic Healthcare AU000000SHL7 21.400 € 0.000
 
0.00%
16/01/2021 12:37:16
Soul Pattinson AU000000SOL3 - 0.000
 
0.00%
- -
Spark New Zealand NZTELE0001S4 2.850 € 0.000
 
0.00%
16/01/2021 12:37:16
Starpharma Holdings AU000000SPL0 0.961 € 0.000
 
0.00%
16/01/2021 12:37:16
Stockland AU000000SGP0 2.755 € 0.000
 
0.00%
16/01/2021 12:37:16
Suncorp Group Ltd AU000000SUN6 6.625 € 0.000
 
0.00%
16/01/2021 12:37:16
Super Retail Group AU000000SUL0 - 0.000
 
0.00%
- -
Tabcorp Holdings AU000000TAH8 2.530 € 0.000
 
0.00%
16/01/2021 12:37:16
Tap Oil AU000000TAP1 0.047 € 0.000
 
0.00%
16/11/2020 16:05:34
Tassal Group AU000000TGR4 - 0.000
 
0.00%
- -
TBG Diagnostics AU000000TDL4 - 0.000
 
0.00%
- -
Technology One AU000000TNE8 - 0.000
 
0.00%
- -
Telstra AU000000TLS2 1.988 € 0.000
 
0.00%
16/01/2021 12:37:15
Tian An Australia AU000000TIA6 - 0.000
 
0.00%
- -
Tower NZTWRE0011S2 - 0.000
 
0.00%
- -
Transurban Group AU000000TCL6 8.200 € 0.000
 
0.00%
16/01/2021 12:37:16
Troy Resources AU000000TRY7 0.060 € 0.000
 
0.00%
16/01/2021 12:37:15
Twenty-First Century Fox CUFS B AU000000FOX5 - 0.000
 
0.00%
- -
Tz AU000000TZL7 - 0.000
 
0.00%
- -
Village Roadshow AU000000VRL0 - 0.000
 
0.00%
- -
Virgin Australia Holding AU000000VAH4 - 0.000
 
0.00%
- -
Wesfarmers AU000000WES1 32.013 € 0.000
 
0.00%
16/01/2021 12:37:16
Western Areas AU000000WSA9 1.800 € 0.000
 
0.00%
16/01/2021 12:37:16
Westpac Banking AU000000WBC1 13.576 € 0.000
 
0.00%
16/01/2021 12:37:16
Woolworths Group AU000000WOW2 25.200 € 0.000
 
0.00%
16/01/2021 12:37:16
WorleyParsons AU000000WOR2 8.050 € 0.000
 
0.00%
16/01/2021 12:37:16

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.