Stoxx Europe 50

Symbol: SX5P
ISIN: EU0009658160

Overview

Data

Name Stoxx Europe 50
Valor -
ISIN EU0009658160
Currency Punkte

Trading

Underlying price Time-delayed price 2,861.60
Daily low 2,841.27
Daily high 2,862.98
Change
24.33
 
+0.86%
Date 25/05/2020   12:34:15

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 18.465 0.225
 
+1.23%
25/05/2020 12:34:11
Allianz DE0008404005 167.59 -0.69
 
-0.41%
22/05/2020 21:10:15
Anglo American GB00B1XZS820 19.096 0.116
 
+0.61%
22/05/2020 17:46:04
Anheuser-Busch BE0974293251 - 0.000
 
0.00%
- -
AstraZeneca GB0009895292 110.60 -0.80
 
-0.72%
22/05/2020 21:38:04
AXA FR0000120628 16.750 0.000
 
0.00%
22/05/2020 16:05:41
Banco Bilbao Vizcaya Argentari ES0113211835 2.810 0.060
 
+2.17%
22/05/2020 16:08:05
Banco Santander ES0113900J37 - 0.000
 
0.00%
- -
Barclays Bank GB0031348658 1.193 -0.047
 
-3.79%
22/05/2020 18:40:14
BASF DE000BASF111 49.810 1.010
 
+2.07%
20/05/2020 15:30:02
Bayer DE000BAY0017 63.03 -1.98
 
-3.05%
22/05/2020 20:30:39
BHP Group GB00BH0P3Z91 - 0.000
 
0.00%
- -
BNP Paribas FR0000131104 30.853 -0.142
 
-0.46%
22/05/2020 18:57:56
BP GB0007980591 3.798 -0.062
 
-1.61%
22/05/2020 17:47:25
British American Tobacco GB0002875804 36.850 -0.310
 
-0.83%
20/05/2020 21:59:10
Credit Suisse Group CH0012138530 8.044 0.064
 
+0.80%
25/05/2020 12:34:04
Daimler DE0007100000 34.480 -0.020
 
-0.06%
22/05/2020 21:53:53
Deutsche Bank DE0005140008 7.320 -0.040
 
-0.54%
22/05/2020 22:00:01
Deutsche Telekom DE0005557508 15.143 0.223
 
+1.49%
21/05/2020 19:38:29
Diageo GB0002374006 34.700 -1.100
 
-3.07%
22/05/2020 21:09:50
E.ON DE000ENAG999 10.160 0.260
 
+2.63%
18/05/2020 21:34:18
Engie FR0010208488 10.400 -0.284
 
-2.65%
21/05/2020 21:46:20
ENI IT0003132476 8.800 -0.385
 
-4.20%
20/05/2020 21:12:00
Ericsson B SE0000108656 8.760 0.085
 
+0.98%
22/05/2020 19:43:18
GlaxoSmithKline GB0009252882 20.140 0.100
 
+0.50%
22/05/2020 16:49:45
Hennes & Mauritz SE0000106270 12.950 -0.510
 
-3.79%
20/05/2020 20:50:02
HSBC Holdings GB0005405286 4.590 -0.360
 
-7.27%
22/05/2020 21:23:37
ING Groep NL0011821202 5.630 -0.140
 
-2.43%
22/05/2020 20:21:13
Intesa Sanpaolo IT0000072618 1.545 -0.005
 
-0.32%
21/05/2020 21:47:04
Nestlé CH0038863350 103.76 0.80
 
+0.78%
25/05/2020 12:33:57
Nokia FI0009000681 3.840 0.094
 
+2.51%
22/05/2020 21:08:01
Novartis CH0012005267 83.02 0.84
 
+1.02%
25/05/2020 12:34:11
Orange FR0000133308 11.093 -0.037
 
-0.33%
21/05/2020 21:47:04
Rio Tinto Plc GB0007188757 51.75 7.150
 
+16.03%
20/05/2020 18:45:14
Roche Genussscheine CH0012032048 348.40 1.50
 
+0.43%
25/05/2020 12:34:17
Royal Dutch Shell A GB00B03MLX29 16.160 -0.300
 
-1.82%
22/05/2020 21:53:36
Sanofi S.A. FR0000120578 93.80 -0.20
 
-0.21%
22/05/2020 18:27:37
SAP DE0007164600 115.70 -1.20
 
-1.02%
22/05/2020 16:15:25
Siemens DE0007236101 102.24 -0.86
 
-0.83%
22/05/2020 15:42:17
Société Générale FR0000130809 13.965 0.690
 
+5.20%
20/05/2020 21:57:28
Standard Chartered Bank GB0004082847 4.750 -0.270
 
-5.38%
22/05/2020 20:43:14
Telefonica ES0178430E18 4.365 -0.585
 
-11.82%
22/05/2020 20:49:38
Tesco GB0008847096 2.765 0.085
 
+3.18%
22/05/2020 17:48:07
Total FR0000120271 36.988 0.991
 
+2.75%
20/05/2020 17:30:06
UniCredit IT0005239360 6.750 -0.590
 
-8.04%
21/05/2020 15:30:00
Unilever NL0000388619 49.000 0.735
 
+1.52%
20/05/2020 21:56:07
Vodafone Group GB00BH4HKS39 1.640 0.080
 
+5.13%
22/05/2020 20:46:55
Zurich Insurance Group CH0011075394 291.20 5.30
 
+1.85%
25/05/2020 12:33:59

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.