Stoxx Europe 50

Symbol: SX5P
ISIN: EU0009658160

Overview

Data

Name Stoxx Europe 50
Valor -
ISIN EU0009658160
Currency Punkte

Trading

Underlying price Time-delayed price 2,705.05
Daily low 2,682.69
Daily high 2,782.20
Change
-82.71
 
-2.97%
Date 28/10/2020   17:50:00

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 22.390 CHF -0.930
 
-3.99%
28/10/2020 17:30:37
Allianz DE0008404005 151.33 € -3.54
 
-2.29%
28/10/2020 18:07:29
Anglo American GB00B1XZS820 19.861 € -0.669
 
-3.26%
28/10/2020 18:00:00
Anheuser-Busch BE0974293251 44.803 € -2.108
 
-4.49%
28/10/2020 18:07:28
AstraZeneca GB0009895292 87.61 € -1.89
 
-2.11%
28/10/2020 18:07:29
AXA FR0000120628 13.730 € -0.412
 
-2.91%
28/10/2020 18:07:28
Banco Bilbao Vizcaya Argentari ES0113211835 2.345 € -0.043
 
-1.78%
28/10/2020 18:06:07
Banco Santander ES0113900J37 1.631 € -0.067
 
-3.92%
28/10/2020 18:06:44
Barclays Bank GB0031348658 1.139 € -0.060
 
-4.97%
28/10/2020 18:07:05
BASF DE000BASF111 46.835 € -2.990
 
-6.00%
28/10/2020 18:07:21
Bayer DE000BAY0017 40.708 € -0.975
 
-2.34%
28/10/2020 18:05:56
BHP Group GB00BH0P3Z91 16.467 € -0.756
 
-4.39%
28/10/2020 18:07:25
BNP Paribas FR0000131104 29.625 € -1.528
 
-4.90%
28/10/2020 18:07:30
BP GB0007980591 2.155 € -0.040
 
-1.82%
28/10/2020 18:07:21
British American Tobacco GB0002875804 27.115 € -0.843
 
-3.01%
28/10/2020 18:07:29
Credit Suisse Group CH0012138530 9.108 CHF -0.344
 
-3.64%
28/10/2020 17:30:37
Daimler DE0007100000 43.833 € -2.493
 
-5.38%
28/10/2020 18:07:29
Deutsche Bank DE0005140008 7.751 € -0.052
 
-0.66%
28/10/2020 18:07:24
Deutsche Telekom DE0005557508 12.815 € -0.200
 
-1.54%
28/10/2020 18:07:05
Diageo GB0002374006 28.065 € -0.763
 
-2.65%
28/10/2020 18:07:31
E.ON DE000ENAG999 8.921 € -0.344
 
-3.71%
28/10/2020 18:07:29
Engie FR0010208488 10.420 € -0.305
 
-2.84%
28/10/2020 18:07:30
ENI IT0003132476 5.874 € -0.248
 
-4.04%
28/10/2020 18:05:25
Ericsson B SE0000108656 9.646 € -0.398
 
-3.96%
28/10/2020 18:07:18
GlaxoSmithKline GB0009252882 14.674 € -0.510
 
-3.36%
28/10/2020 18:06:59
Hennes & Mauritz SE0000106270 13.608 € -0.770
 
-5.36%
28/10/2020 18:07:32
HSBC Holdings GB0005405286 3.476 € -0.183
 
-4.99%
28/10/2020 18:07:27
ING Groep NL0011821202 5.877 € -0.235
 
-3.84%
28/10/2020 18:07:16
Intesa Sanpaolo IT0000072618 1.414 € -0.071
 
-4.78%
28/10/2020 18:06:54
Nestlé CH0038863350 103.46 CHF -2.44
 
-2.30%
28/10/2020 17:30:37
Nokia FI0009000681 3.449 € -0.121
 
-3.38%
28/10/2020 18:07:22
Novartis CH0012005267 71.85 CHF -2.30
 
-3.10%
28/10/2020 17:30:37
Orange FR0000133308 9.013 € -0.054
 
-0.60%
28/10/2020 18:05:05
Rio Tinto Plc GB0007188757 47.285 € -1.610
 
-3.29%
28/10/2020 18:07:31
Roche Genussscheine CH0012032048 294.60 CHF -6.15
 
-2.04%
28/10/2020 17:30:37
Royal Dutch Shell A GB00B03MLX29 10.003 € -0.271
 
-2.63%
28/10/2020 18:07:28
Sanofi S.A. FR0000120578 78.88 € -1.53
 
-1.90%
28/10/2020 18:07:14
SAP DE0007164600 92.11 € -5.29
 
-5.43%
28/10/2020 18:07:00
Siemens DE0007236101 99.45 € -5.66
 
-5.38%
28/10/2020 18:03:23
Société Générale FR0000130809 11.332 € -0.575
 
-4.83%
28/10/2020 18:07:28
Standard Chartered Bank GB0004082847 4.125 € -0.154
 
-3.60%
28/10/2020 18:07:27
Telefonica ES0178430E18 2.951 € -0.055
 
-1.81%
28/10/2020 18:06:25
Tesco GB0008847096 2.271 € -0.067
 
-2.87%
28/10/2020 18:06:53
Total FR0000120271 25.213 € -0.923
 
-3.53%
28/10/2020 18:07:00
UniCredit IT0005239360 6.285 € -0.269
 
-4.10%
28/10/2020 18:07:32
Unilever NL0000388619 49.680 € -1.54
 
-3.01%
28/10/2020 18:07:32
Vodafone Group GB00BH4HKS39 1.149 € -0.044
 
-3.65%
28/10/2020 18:01:33
Zurich Insurance Group CH0011075394 302.00 CHF -7.30
 
-2.36%
28/10/2020 17:30:37

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.