Stoxx Europe 50

Symbol: SX5P
ISIN: EU0009658160

Overview

Data

Name Stoxx Europe 50
Valor -
ISIN EU0009658160
Currency Punkte

Trading

Underlying price Time-delayed price 3,225.94
Daily low 3,196.04
Daily high 3,225.94
Change
34.69
 
+1.09%
Date 23/07/2019   13:56:45

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 18.900 0.310
 
+1.67%
23/07/2019 13:56:37
Allianz DE0008404005 238.65 -1.34
 
-0.56%
22/07/2019 16:48:21
Anglo American GB00B1XZS820 26.480 0.000
 
0.00%
18/07/2019 09:05:40
Anheuser-Busch BE0974293251 94.75 0.59
 
+0.63%
22/07/2019 18:38:56
AstraZeneca GB0009895292 80.70 -0.30
 
-0.37%
19/07/2019 18:28:21
AXA FR0000120628 26.200 -0.100
 
-0.38%
22/07/2019 20:35:18
Banco Bilbao Vizcaya Argentari ES0113211835 5.480 -0.111
 
-1.98%
09/07/2019 16:09:22
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
Barclays Bank GB0031348658 1.870 -0.050
 
-2.60%
22/07/2019 16:25:24
BASF DE000BASF111 68.11 0.10
 
+0.15%
19/07/2019 16:22:44
Bayer DE000BAY0017 66.37 -1.18
 
-1.75%
22/07/2019 16:09:35
BHP Group GB00BH0P3Z91 24.800 -0.400
 
-1.59%
15/07/2019 17:35:17
BNP Paribas FR0000131104 47.350 0.320
 
+0.68%
22/07/2019 21:53:23
BP GB0007980591 6.490 0.030
 
+0.46%
22/07/2019 16:51:46
British American Tobacco GB0002875804 37.550 -1.590
 
-4.06%
22/07/2019 15:30:03
Credit Suisse Group CH0012138530 12.425 0.305
 
+2.52%
23/07/2019 13:56:01
Daimler DE0007100000 51.55 0.75
 
+1.48%
22/07/2019 21:57:33
Deutsche Bank DE0005140008 7.800 0.080
 
+1.04%
22/07/2019 22:00:19
Deutsche Telekom DE0005557508 16.358 -0.022
 
-0.14%
22/07/2019 16:48:21
Diageo GB0002374006 41.700 -0.650
 
-1.53%
22/07/2019 15:42:56
E.ON DE000ENAG999 10.827 -0.243
 
-2.19%
09/07/2019 19:47:22
Engie FR0010208488 15.200 0.000
 
0.00%
22/07/2019 21:41:31
ENI IT0003132476 16.689 0.991
 
+6.31%
11/07/2019 17:42:47
Ericsson B SE0000108656 8.760 -0.130
 
-1.46%
22/07/2019 21:01:49
GlaxoSmithKline GB0009252882 20.550 0.200
 
+0.98%
22/07/2019 16:25:23
Hennes & Mauritz SE0000106270 17.860 -0.242
 
-1.34%
22/07/2019 18:09:17
HSBC Holdings GB0005405286 8.090 -0.060
 
-0.74%
22/07/2019 17:25:00
ING Groep NL0011821202 11.400 0.070
 
+0.62%
18/07/2019 20:48:02
Intesa Sanpaolo IT0000072618 2.290 0.000
 
0.00%
15/07/2019 18:25:23
Nestlé CH0038863350 103.42 0.80
 
+0.78%
23/07/2019 13:56:38
Nokia FI0009000681 5.120 0.000
 
0.00%
22/07/2019 20:35:06
Novartis CH0012005267 92.67 0.17
 
+0.18%
23/07/2019 13:56:35
Orange FR0000133308 14.840 -0.629
 
-4.07%
12/07/2019 17:44:59
Rio Tinto Plc GB0007188757 60.25 0.44
 
+0.73%
22/07/2019 19:55:46
Roche Genussscheine CH0012032048 263.90 -0.80
 
-0.30%
23/07/2019 13:56:38
Royal Dutch Shell A GB00B03MLX29 32.000 0.250
 
+0.79%
22/07/2019 20:31:23
Sanofi S.A. FR0000120578 82.55 -3.10
 
-3.62%
18/07/2019 20:48:07
SAP DE0007164600 125.05 1.20
 
+0.97%
22/07/2019 18:30:05
Siemens DE0007236101 110.70 0.20
 
+0.18%
22/07/2019 19:57:54
Société Générale FR0000130809 25.400 -0.760
 
-2.91%
19/07/2019 15:30:02
Standard Chartered Bank GB0004082847 8.815 -0.090
 
-1.01%
22/07/2019 21:09:45
Telefonica ES0178430E18 8.145 -0.150
 
-1.81%
19/07/2019 18:23:18
Tesco GB0008847096 2.930 -0.040
 
-1.35%
22/07/2019 16:25:52
Total FR0000120271 53.50 -1.14
 
-2.09%
19/07/2019 18:21:46
UniCredit IT0005239360 12.458 -0.687
 
-5.23%
22/07/2019 18:58:48
Unilever NL0000388619 60.70 0.30
 
+0.49%
22/07/2019 18:00:52
Vodafone Group GB00BH4HKS39 1.568 -0.012
 
-0.76%
22/07/2019 20:54:36
Zurich Insurance Group CH0011075394 349.10 2.10
 
+0.61%
23/07/2019 13:56:00

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.