Stoxx Europe 50

Symbol: SX5P
ISIN: EU0009658160

Overview

Data

Name Stoxx Europe 50
Valor -
ISIN EU0009658160
Currency EUR

Trading

Underlying price Time-delayed price 3,221.79
Daily low 3,195.10
Daily high 3,230.59
Change
8.72
 
+0.27%
Date 19/09/2019   22:15:44

News

Chart

Index overview

Name ISIN Quote +/- % Date Time
ABB CH0012221716 20.120 -0.030
 
-0.15%
19/09/2019 17:31:54
Allianz DE0008404005 233.75 3.95
 
+1.72%
19/09/2019 19:46:23
Anglo American GB00B1XZS820 22.000 0.000
 
0.00%
11/09/2019 16:51:50
Anheuser-Busch BE0974293251 96.45 0.22
 
+0.23%
18/09/2019 20:38:48
AstraZeneca GB0009895292 85.61 0.45
 
+0.53%
16/09/2019 18:12:54
AXA FR0000120628 25.130 0.040
 
+0.16%
19/09/2019 21:53:15
Banco Bilbao Vizcaya Argentari ES0113211835 4.900 0.071
 
+1.46%
05/09/2019 15:30:19
Banco Santander ES0113900J37 - 0.000
 
0.00%
01/01/1970 -
Barclays Bank GB0031348658 1.850 0.010
 
+0.54%
19/09/2019 20:06:14
BASF DE000BASF111 70.22 -0.61
 
-0.86%
19/09/2019 21:28:32
Bayer DE000BAY0017 73.17 0.07
 
+0.10%
19/09/2019 21:57:22
BHP Group GB00BH0P3Z91 22.145 0.545
 
+2.52%
12/09/2019 16:57:37
BNP Paribas FR0000131104 49.480 0.010
 
+0.02%
19/09/2019 20:18:35
BP GB0007980591 6.360 -0.175
 
-2.68%
17/09/2019 16:14:23
British American Tobacco GB0002875804 36.400 0.230
 
+0.64%
19/09/2019 21:13:39
Credit Suisse Group CH0012138530 12.900 0.210
 
+1.65%
19/09/2019 17:31:54
Daimler DE0007100000 52.17 -0.32
 
-0.61%
19/09/2019 21:58:48
Deutsche Bank DE0005140008 8.070 0.000
 
0.00%
20/09/2019 00:30:00
Deutsche Telekom DE0005557508 16.650 -0.010
 
-0.06%
17/09/2019 17:36:13
Diageo GB0002374006 41.250 0.950
 
+2.36%
19/09/2019 19:21:45
E.ON DE000ENAG999 9.800 0.230
 
+2.40%
16/09/2019 20:32:53
Engie FR0010208488 15.770 0.270
 
+1.74%
19/09/2019 17:00:58
ENI IT0003132476 15.278 0.078
 
+0.51%
12/09/2019 19:37:59
Ericsson B SE0000108656 8.000 -0.110
 
-1.36%
13/09/2019 20:14:16
GlaxoSmithKline GB0009252882 20.500 -0.030
 
-0.15%
19/09/2019 21:31:52
Hennes & Mauritz SE0000106270 19.523 0.561
 
+2.96%
19/09/2019 17:31:10
HSBC Holdings GB0005405286 7.630 0.030
 
+0.39%
19/09/2019 15:30:02
ING Groep NL0011821202 10.500 0.200
 
+1.94%
10/09/2019 15:30:05
Intesa Sanpaolo IT0000072618 2.393 0.033
 
+1.40%
19/09/2019 17:44:33
Nestlé CH0038863350 107.22 0.28
 
+0.26%
19/09/2019 17:31:54
Nokia FI0009000681 5.140 0.038
 
+0.75%
19/09/2019 15:49:30
Novartis CH0012005267 85.88 0.10
 
+0.12%
19/09/2019 17:31:54
Orange FR0000133308 15.200 0.150
 
+1.00%
17/09/2019 16:31:48
Rio Tinto Plc GB0007188757 53.30 1.23
 
+2.36%
19/09/2019 15:30:34
Roche Genussscheine CH0012032048 283.00 1.45
 
+0.52%
19/09/2019 17:31:54
Royal Dutch Shell A GB00B03MLX29 29.328 0.206
 
+0.71%
19/09/2019 19:54:27
Sanofi S.A. FR0000120578 89.50 1.85
 
+2.11%
19/09/2019 15:30:59
SAP DE0007164600 119.75 -0.25
 
-0.21%
19/09/2019 20:10:10
Siemens DE0007236101 106.85 0.65
 
+0.61%
19/09/2019 15:30:03
Société Générale FR0000130809 28.745 0.345
 
+1.22%
19/09/2019 17:46:15
Standard Chartered Bank GB0004082847 8.610 0.140
 
+1.65%
19/09/2019 21:49:24
Telefonica ES0178430E18 7.378 -0.233
 
-3.06%
17/09/2019 16:17:42
Tesco GB0008847096 2.983 0.073
 
+2.51%
13/09/2019 17:08:43
Total FR0000120271 51.45 -0.85
 
-1.63%
18/09/2019 19:28:29
UniCredit IT0005239360 12.115 0.185
 
+1.55%
18/09/2019 15:45:24
Unilever NL0000388619 60.10 -0.20
 
-0.33%
19/09/2019 16:25:32
Vodafone Group GB00BH4HKS39 1.900 -0.030
 
-1.55%
18/09/2019 18:32:19
Zurich Insurance Group CH0011075394 381.40 3.40
 
+0.90%
19/09/2019 17:31:54

Products


Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.