Tracker Certificate*

Symbol: CTHID
ISIN: CH0247668053
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 128.024
Diff. absolute / % -0.42 -0.33%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0247668053
Valor 24766805
Symbol CTHID
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/06/2014
Settlement Type Cash payout
IRS 871m Not available
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 02/05/2024

Average Spread 0.79%
Last Best Bid Price 127.27 CHF
Last Best Ask Price 128.28 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 254,465 CHF
Average Sell Value 256,484 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Baloise N CH0012410517 140.90 CHF 03/05/24 17:30
Valora Hldg. AG CH0002088976 - -
Allianz SE DE0008404005 265.85 EUR 03/05/24 23:01
AXA S.A. FR0000120628 31.48 EUR 03/05/24 23:01
BASF SE DE000BASF111 49.0375 EUR 03/05/24 23:01
Bayerische Motoren Werke AG DE0005190003 103.125 EUR 03/05/24 23:01
Mercedes-Benz Group DE0007100000 72.22 EUR 03/05/24 23:00
Deutsche Telekom AG DE0005557508 21.645 EUR 03/05/24 23:01
Eni S.p.A. IT0003132476 14.786 EUR 03/05/24 23:01
Repsol YPF S.A. ES0173516115 14.40 EUR 03/05/24 23:01
RWE AG DE0007037129 33.30 EUR 03/05/24 21:58
Sanofi S.A. FR0000120578 91.245 EUR 03/05/24 23:01
Siemens AG DE0007236101 177.50 EUR 03/05/24 23:01
Unilever N.V. - -
E.ON AG DE000ENAG999 12.6475 EUR 03/05/24 23:01
Vivendi S.A. FR0000127771 9.794 EUR 03/05/24 23:01
Banco Santander Central Hispano S.A. ES0113900J37 4.533 EUR 03/05/24 23:01
Pargesa Hldg. S.A. CH0021783391 - -
Münchener Rückversicherung AG DE0008430026 403.05 EUR 03/05/24 23:01
Helvetia Hldg. AG CH0466642201 120.6000 CHF 03/05/24 17:19
Banque Cantonale Vaudoise CH0531751755 95.1000 CHF 03/05/24 17:19
TotalEnergies SE FR0000120271 66.435 EUR 03/05/24 23:01
Royal Philips Electronics N.V. NL0000009538 24.965 EUR 03/05/24 23:01
DHL GROUP DE0005552004 40.02 EUR 03/05/24 21:58
Kühne & Nagel Intl. AG CH0025238863 244.6000 CHF 03/05/24 17:19
TX Group CH0011178255 148.00 CHF 03/05/24 17:30
Allreal Hldg. AG CH0008837566 150.6000 CHF 03/05/24 17:30
Transocean Ltd. (U.S.) CH0048265513 - -
Engie S.A. FR0010208488 15.1825 EUR 03/05/24 23:01
Vinci S.A. FR0000125486 111.075 EUR 03/05/24 23:01
BKW AG CH0130293662 138.40 CHF 03/05/24 17:30
Partners Group Hldg. AG CH0024608827 1,204.50 CHF 03/05/24 17:30
St.Galler Kantonalbank N CH0011484067 457.50 CHF 03/05/24 17:30
Schweiter Technologies AG CH0010754924 430.50 CHF 03/05/24 17:30
Swiss Prime Site AG CH0008038389 86.0500 CHF 03/05/24 17:30
Mobimo Hldg. AG CH0011108872 260.00 CHF 03/05/24 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.