Tracker Certificate*

Symbol: CTHID
ISIN: CH0247668053
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
07.02.25
11:16:00
135.335
136.408
CHF
Volume
2,000
2,000

Performance

Closing prev. day 134.759
Diff. absolute / % 0.64 +0.47%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0247668053
Valor 24766805
Symbol CTHID
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/06/2014
Settlement Type Cash payout
IRS 871m Not available
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 06/02/2025

Average Spread 0.79%
Last Best Bid Price 134.76 CHF
Last Best Ask Price 135.83 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 269,319 CHF
Average Sell Value 271,455 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Baloise N CH0012410517 166.80 CHF 07/02/25 11:15
Valora Hldg. AG CH0002088976 - -
Allianz SE DE0008404005 317.35 EUR 07/02/25 11:29
AXA S.A. FR0000120628 37.53 EUR 07/02/25 11:29
BASF SE DE000BASF111 48.0225 EUR 07/02/25 11:30
Bayerische Motoren Werke AG DE0005190003 77.55 EUR 07/02/25 11:30
Mercedes-Benz Group DE0007100000 57.67 EUR 07/02/25 11:30
Deutsche Telekom AG DE0005557508 32.985 EUR 07/02/25 11:29
Eni S.p.A. IT0003132476 13.794 EUR 07/02/25 11:29
Repsol YPF S.A. ES0173516115 11.5275 EUR 07/02/25 11:30
RWE AG DE0007037129 29.355 EUR 07/02/25 11:30
Sanofi S.A. FR0000120578 103.52 EUR 07/02/25 11:30
Siemens AG DE0007236101 208.625 EUR 07/02/25 11:30
Unilever N.V. - -
E.ON AG DE000ENAG999 11.56 EUR 07/02/25 11:30
Vivendi S.A. FR0000127771 2.735 EUR 07/02/25 11:30
Banco Santander Central Hispano S.A. ES0113900J37 5.5315 EUR 07/02/25 11:29
Pargesa Hldg. S.A. CH0021783391 - -
Münchener Rückversicherung AG DE0008430026 523.10 EUR 07/02/25 11:30
Helvetia Hldg. AG CH0466642201 160.40 CHF 07/02/25 11:15
Banque Cantonale Vaudoise CH0531751755 92.00 CHF 07/02/25 11:14
TotalEnergies SE FR0000120271 58.915 EUR 07/02/25 11:30
Philips Electronics N.V. NL0000009538 26.62 EUR 07/02/25 11:28
DHL GROUP DE0005552004 35.14 EUR 07/02/25 11:30
Kühne & Nagel Intl. AG CH0025238863 203.7000 CHF 07/02/25 11:15
TX Group CH0011178255 196.00 CHF 07/02/25 11:10
Allreal Hldg. AG CH0008837566 171.80 CHF 07/02/25 10:43
Transocean Ltd. (U.S.) CH0048265513 - -
Engie S.A. FR0010208488 15.8875 EUR 07/02/25 11:30
Vinci S.A. FR0000125486 110.175 EUR 07/02/25 11:30
BKW AG CH0130293662 153.40 CHF 07/02/25 11:01
Partners Group Hldg. AG CH0024608827 1,395.50 CHF 07/02/25 11:12
St.Galler Kantonalbank N CH0011484067 461.50 CHF 07/02/25 11:06
Schweiter Technologies AG CH1248667003 443.50 CHF 07/02/25 11:14
Swiss Prime Site AG CH0008038389 105.90 CHF 07/02/25 11:09
Mobimo Hldg. AG CH0011108872 307.00 CHF 07/02/25 10:35

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.