Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
13.11.26
16:37:39
152.986
154.199
CHF
Volume
3,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 152.920
Diff. absolute / % -0.08 -0.05%

Determined prices

Last Price 147.640 Volume 50
Time 09:50:21 Date 30/09/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/11/2026

Average Spread 0.79%
Last Best Bid Price 152.92 CHF
Last Best Ask Price 154.13 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 459,138 CHF
Average Sell Value 462,779 CHF
Spreads Availability Ratio 99.88%
Quote Availability 99.88%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 11.08 CHF 13/11/26 16:34
Georg Fischer AG CH1169151003 58.3000 CHF 13/11/26 16:35
OC Oerlikon N CH0000816824 5.0900 CHF 13/11/26 16:05
Sika AG CH0418792922 191.75 CHF 13/11/26 16:35
Rieter Hldg. AG CH0003671440 2.25 CHF 13/11/26 16:29
Lonza Group N CH0013841017 665.8000 CHF 13/11/26 16:36
Helvetia Baloise Holding AG CH0466642201 231.00 CHF 13/11/26 16:35
Sonova Hldg. AG CH0012549785 285.00 CHF 13/11/26 16:35
Geberit AG CH0030170408 599.4000 CHF 13/11/26 16:35
Logitech International SA CH0025751329 84.20 CHF 13/11/26 16:36
Straumann Hldg. AG CH1175448666 107.6000 CHF 13/11/26 16:36
Kühne & Nagel Intl. AG CH0025238863 236.50 CHF 13/11/26 16:36
Tecan Group AG CH0012100191 252.00 CHF 13/11/26 16:35
BYSTRONIC AG CH0244017502 143.2000 CHF 13/11/26 15:33
Sulzer AG CH0038388911 182.80 CHF 13/11/26 16:32
Dormakaba AG CH1486524122 69.20 CHF 13/11/26 16:22
Interroll Hldg. AG CH0006372897 1,500.00 CHF 13/11/26 16:34
Ems-Chemie Hldg. AG CH0016440353 847.00 CHF 13/11/26 16:35
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 73.20 CHF 13/11/26 16:35
PSP Swiss Property AG CH0018294154 154.30 CHF 13/11/26 16:36
Kardex AG CH0100837282 242.50 CHF 13/11/26 16:34
Comet Hldg. AG CH0360826991 305.00 CHF 13/11/26 16:34
Bucher Industries AG CH0002432174 333.50 CHF 13/11/26 16:25
Siegfried Hldg. AG CH1429326825 70.3000 CHF 13/11/26 16:35
Temenos AG CH0012453913 80.20 CHF 13/11/26 16:33
Partners Group Hldg. AG CH0024608827 658.4000 CHF 13/11/26 16:36
AVOLTA AG CH0023405456 48.24 CHF 13/11/26 16:33
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 218.80 CHF 13/11/26 16:24
AMS-OSRAM AG AT0000A3EPA4 15.0300 CHF 13/11/26 16:36
HBM Healthcare Investments AG CH0012627250 223.00 CHF 13/11/26 16:36
Belimo Hldg. AG CH1101098163 771.50 CHF 13/11/26 16:36
Lindt & Sprüngli N CH0010570759 88,600.00 CHF 13/11/26 16:02
Also Hldg. AG CH0024590272 197.80 CHF 13/11/26 16:36
Autoneum Hldg. AG CH0127480363 128.40 CHF 13/11/26 16:34
Jungfraubahn Hldg. AG CH0017875789 267.00 CHF 13/11/26 16:34
Schindler Hldg. AG CH0024638212 298.50 CHF 13/11/26 16:23
DKSH Hldg. AG CH0126673539 79.40 CHF 13/11/26 16:35
Cembra Money Bank CH0225173167 85.50 CHF 13/11/26 16:35
Cash CHF CH0002748082 - -
VAT Group CH0311864901 532.00 CHF 13/11/26 16:36
Idorsia AG CH0363463438 3.896 CHF 13/11/26 16:36
Landis+Gyr (Landis Gyr) CH0371153492 57.3000 CHF 13/11/26 16:35
SIG Group N CH0435377954 15.47 CHF 13/11/26 16:35
SoftwareONE Hldg. CH0496451508 8.73 CHF 13/11/26 16:29

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.