Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
13.05.26
17:18:09
143.161
144.296
CHF
Volume
5,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 143.050
Diff. absolute / % 0.14 +0.10%

Determined prices

Last Price 141.864 Volume 100
Time 09:15:58 Date 04/05/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/05/2026

Average Spread 0.79%
Last Best Bid Price 141.89 CHF
Last Best Ask Price 143.02 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 3,000
Average Buy Volume 5,000
Average Sell Volume 3,000
Average Buy Value 713,331 CHF
Average Sell Value 431,393 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 7.425 CHF 13/05/26 17:18
Georg Fischer AG CH1169151003 42.20 CHF 13/05/26 17:19
OC Oerlikon N CH0000816824 3.615 CHF 13/05/26 17:19
Sika AG CH0418792922 140.90 CHF 13/05/26 17:19
Rieter Hldg. AG CH0003671440 3.22 CHF 13/05/26 17:15
Lonza Group N CH0013841017 474.2000 CHF 13/05/26 17:19
Helvetia Baloise Holding AG CH0466642201 212.6000 CHF 13/05/26 17:19
Sonova Hldg. AG CH0012549785 174.80 CHF 13/05/26 17:19
Geberit AG CH0030170408 504.00 CHF 13/05/26 17:19
Logitech International SA CH0025751329 81.2400 CHF 13/05/26 17:19
Straumann Hldg. AG CH1175448666 83.6600 CHF 13/05/26 17:19
Kühne & Nagel Intl. AG CH0025238863 174.4500 CHF 13/05/26 17:19
Tecan Group AG CH0012100191 134.30 CHF 13/05/26 17:19
BYSTRONIC AG CH0244017502 189.80 CHF 13/05/26 17:19
Sulzer AG CH0038388911 145.7000 CHF 13/05/26 17:19
Dormakaba AG CH1486524122 53.3000 CHF 13/05/26 17:19
Interroll Hldg. AG CH0006372897 1,650.00 CHF 13/05/26 17:15
Ems-Chemie Hldg. AG CH0016440353 668.00 CHF 13/05/26 17:18
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 55.20 CHF 13/05/26 16:53
PSP Swiss Property AG CH0018294154 146.7000 CHF 13/05/26 17:19
Kardex AG CH0100837282 275.00 CHF 13/05/26 17:17
Comet Hldg. AG CH0360826991 341.00 CHF 13/05/26 17:19
Bucher Industries AG CH0002432174 314.50 CHF 13/05/26 17:19
Siegfried Hldg. AG CH1429326825 80.50 CHF 13/05/26 17:19
Temenos AG CH0012453913 69.50 CHF 13/05/26 17:19
Partners Group Hldg. AG CH0024608827 886.00 CHF 13/05/26 17:19
AVOLTA AG CH0023405456 43.96 CHF 13/05/26 17:19
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 216.2000 CHF 13/05/26 17:19
AMS-OSRAM AG AT0000A3EPA4 18.57 CHF 13/05/26 17:19
HBM Healthcare Investments AG CH0012627250 236.00 CHF 13/05/26 17:15
Belimo Hldg. AG CH1101098163 789.00 CHF 13/05/26 17:19
Lindt & Sprüngli N CH0010570759 96,800.00 CHF 13/05/26 17:19
Also Hldg. AG CH0024590272 164.00 CHF 13/05/26 17:19
Autoneum Hldg. AG CH0127480363 117.40 CHF 13/05/26 17:14
Jungfraubahn Hldg. AG CH0017875789 257.00 CHF 13/05/26 17:18
Schindler Hldg. AG CH0024638212 252.00 CHF 13/05/26 17:19
DKSH Hldg. AG CH0126673539 61.20 CHF 13/05/26 17:19
Cembra Money Bank CH0225173167 93.40 CHF 13/05/26 17:19
Cash CHF CH0002748082 - -
VAT Group CH0311864901 595.8000 CHF 13/05/26 17:19
Idorsia AG CH0363463438 4.568 CHF 13/05/26 17:18
Landis+Gyr (Landis Gyr) CH0371153492 48.10 CHF 13/05/26 17:19
SIG Group N CH0435377954 12.26 CHF 13/05/26 17:19
SoftwareONE Hldg. CH0496451508 7.91 CHF 13/05/26 17:19

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.