Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
24.08.26
11:07:29
148.578
149.756
CHF
Volume
3,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 148.474
Diff. absolute / % 0.10 +0.07%

Determined prices

Last Price 148.029 Volume 500
Time 09:18:23 Date 24/08/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 20/08/2026

Average Spread 0.79%
Last Best Bid Price 147.31 CHF
Last Best Ask Price 148.47 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 443,479 CHF
Average Sell Value 446,997 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 10.47 CHF 24/08/26 11:07
Georg Fischer AG CH1169151003 54.50 CHF 24/08/26 11:06
OC Oerlikon N CH0000816824 4.965 CHF 24/08/26 11:06
Sika AG CH0418792922 186.25 CHF 24/08/26 11:05
Rieter Hldg. AG CH0003671440 2.84 CHF 24/08/26 11:05
Lonza Group N CH0013841017 589.20 CHF 24/08/26 11:07
Helvetia Baloise Holding AG CH0466642201 213.40 CHF 24/08/26 11:06
Sonova Hldg. AG CH0012549785 243.00 CHF 24/08/26 11:06
Geberit AG CH0030170408 582.8000 CHF 24/08/26 11:06
Logitech International SA CH0025751329 76.78 CHF 24/08/26 11:03
Straumann Hldg. AG CH1175448666 93.7200 CHF 24/08/26 11:06
Kühne & Nagel Intl. AG CH0025238863 218.00 CHF 24/08/26 11:07
Tecan Group AG CH0012100191 191.30 CHF 24/08/26 10:55
BYSTRONIC AG CH0244017502 137.00 CHF 24/08/26 11:00
Sulzer AG CH0038388911 152.2000 CHF 24/08/26 11:03
Dormakaba AG CH1486524122 57.70 CHF 24/08/26 10:49
Interroll Hldg. AG CH0006372897 1,512.00 CHF 24/08/26 11:01
Ems-Chemie Hldg. AG CH0016440353 777.00 CHF 24/08/26 11:06
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 64.20 CHF 24/08/26 11:06
PSP Swiss Property AG CH0018294154 146.2000 CHF 24/08/26 11:06
Kardex AG CH0100837282 246.00 CHF 24/08/26 11:07
Comet Hldg. AG CH0360826991 344.80 CHF 24/08/26 11:05
Bucher Industries AG CH0002432174 308.00 CHF 24/08/26 10:56
Siegfried Hldg. AG CH1429326825 75.8000 CHF 24/08/26 11:07
Temenos AG CH0012453913 73.90 CHF 24/08/26 11:01
Partners Group Hldg. AG CH0024608827 713.20 CHF 24/08/26 11:06
AVOLTA AG CH0023405456 47.02 CHF 24/08/26 11:06
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 227.80 CHF 24/08/26 11:06
AMS-OSRAM AG AT0000A3EPA4 16.85 CHF 24/08/26 11:00
HBM Healthcare Investments AG CH0012627250 233.00 CHF 24/08/26 10:54
Belimo Hldg. AG CH1101098163 850.50 CHF 24/08/26 11:06
Lindt & Sprüngli N CH0010570759 94,300.00 CHF 24/08/26 11:01
Also Hldg. AG CH0024590272 181.80 CHF 24/08/26 11:00
Autoneum Hldg. AG CH0127480363 123.40 CHF 24/08/26 11:01
Jungfraubahn Hldg. AG CH0017875789 250.50 CHF 24/08/26 10:28
Schindler Hldg. AG CH0024638212 256.50 CHF 24/08/26 11:02
DKSH Hldg. AG CH0126673539 66.8000 CHF 24/08/26 11:06
Cembra Money Bank CH0225173167 86.5500 CHF 24/08/26 11:03
Cash CHF CH0002748082 - -
VAT Group CH0311864901 611.8000 CHF 24/08/26 11:07
Idorsia AG CH0363463438 5.44 CHF 24/08/26 11:05
Landis+Gyr (Landis Gyr) CH0371153492 47.8000 CHF 24/08/26 11:07
SIG Group N CH0435377954 13.2900 CHF 24/08/26 11:05
SoftwareONE Hldg. CH0496451508 8.34 CHF 24/08/26 10:51

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.