Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
30.01.26
22:15:00
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 141.210
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 141.210 Volume 50
Time 15:58:47 Date 28/01/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 28/01/2026

Average Spread 0.79%
Last Best Bid Price 141.42 CHF
Last Best Ask Price 142.54 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 2,500
Average Buy Volume 4,995
Average Sell Volume 2,500
Average Buy Value 709,248 CHF
Average Sell Value 357,787 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 7.145 CHF 30/01/26 17:30
Georg Fischer AG CH1169151003 51.45 CHF 30/01/26 17:30
OC Oerlikon N CH0000816824 3.54 CHF 30/01/26 17:30
Sika AG CH0418792922 148.30 CHF 30/01/26 17:30
Rieter Hldg. AG CH0003671440 3.335 CHF 30/01/26 17:19
Lonza Group N CH0013841017 525.00 CHF 30/01/26 17:30
Helvetia Baloise Holding AG CH0466642201 195.7000 CHF 30/01/26 17:30
Sonova Hldg. AG CH0012549785 211.50 CHF 30/01/26 17:30
Geberit AG CH0030170408 589.60 CHF 30/01/26 17:30
Logitech International SA CH0025751329 66.64 CHF 30/01/26 17:30
Straumann Hldg. AG CH1175448666 93.1000 CHF 30/01/26 17:30
Kühne & Nagel Intl. AG CH0025238863 178.7000 CHF 30/01/26 17:30
Tecan Group AG CH0012100191 136.00 CHF 30/01/26 17:30
BYSTRONIC AG CH0244017502 269.50 CHF 30/01/26 17:30
Sulzer AG CH0038388911 166.2000 CHF 30/01/26 17:30
Dormakaba AG CH1486524122 58.10 CHF 30/01/26 17:30
Interroll Hldg. AG CH0006372897 1,860.00 CHF 30/01/26 17:30
Ems-Chemie Hldg. AG CH0016440353 601.00 CHF 30/01/26 17:30
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 54.00 CHF 30/01/26 17:30
PSP Swiss Property AG CH0018294154 155.00 CHF 30/01/26 17:30
Kardex AG CH0100837282 271.00 CHF 30/01/26 17:30
Comet Hldg. AG CH0360826991 299.4000 CHF 30/01/26 17:30
Bucher Industries AG CH0002432174 358.00 CHF 30/01/26 17:30
Siegfried Hldg. AG CH1429326825 94.90 CHF 30/01/26 17:30
Temenos AG CH0012453913 68.3500 CHF 30/01/26 17:30
Partners Group Hldg. AG CH0024608827 1,050.00 CHF 30/01/26 17:30
AVOLTA AG CH0023405456 47.3000 CHF 30/01/26 17:30
Meyer Burger Technology AG CH0108503795 0.0048 CHF 13/01/26 17:33
Flughafen Zürich AG CH0319416936 239.6000 CHF 30/01/26 17:30
AMS-OSRAM AG AT0000A3EPA4 8.05 CHF 30/01/26 17:30
HBM Healthcare Investments AG CH0012627250 240.00 CHF 30/01/26 17:30
Belimo Hldg. AG CH1101098163 845.00 CHF 30/01/26 17:30
Lindt & Sprüngli N CH0010570759 114,000.00 CHF 30/01/26 17:30
Also Hldg. AG CH0024590272 198.80 CHF 30/01/26 17:30
Autoneum Hldg. AG CH0127480363 126.40 CHF 30/01/26 17:30
Jungfraubahn Hldg. AG CH0017875789 304.50 CHF 30/01/26 17:30
Schindler Hldg. AG CH0024638212 284.50 CHF 30/01/26 17:30
DKSH Hldg. AG CH0126673539 56.70 CHF 30/01/26 17:30
Cembra Money Bank CH0225173167 98.75 CHF 30/01/26 17:30
Cash CHF CH0002748082 - -
VAT Group CH0311864901 501.2000 CHF 30/01/26 17:30
Idorsia AG CH0363463438 3.655 CHF 30/01/26 17:30
Landis+Gyr (Landis Gyr) CH0371153492 54.3000 CHF 30/01/26 17:30
SIG Group N CH0435377954 11.94 CHF 30/01/26 17:30
SoftwareONE Hldg. CH0496451508 7.935 CHF 30/01/26 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.