Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
13:49:51
143.124
144.259
CHF
Volume
5,000
2,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 142.679
Diff. absolute / % -0.23 -0.16%

Determined prices

Last Price 138.593 Volume 485
Time 11:17:14 Date 18/11/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 03/12/2025

Average Spread 0.79%
Last Best Bid Price 141.73 CHF
Last Best Ask Price 142.85 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 2,000
Average Buy Volume 5,000
Average Sell Volume 2,000
Average Buy Value 709,705 CHF
Average Sell Value 286,134 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 7.255 CHF 05/12/25 13:47
Georg Fischer AG CH1169151003 53.00 CHF 05/12/25 13:41
OC Oerlikon N CH0000816824 3.21 CHF 05/12/25 13:50
Sika AG CH0418792922 159.80 CHF 05/12/25 13:49
Rieter Hldg. AG CH0003671440 3.21 CHF 05/12/25 12:54
Lonza Group N CH0013841017 548.4000 CHF 05/12/25 13:50
Helvetia Hldg. AG CH0466642201 200.2000 CHF 05/12/25 13:47
Sonova Hldg. AG CH0012549785 201.50 CHF 05/12/25 13:49
Geberit AG CH0030170408 621.8000 CHF 05/12/25 13:48
Logitech International SA CH0025751329 95.3800 CHF 05/12/25 13:46
Straumann Hldg. AG CH1175448666 91.3000 CHF 05/12/25 13:50
Kühne & Nagel Intl. AG CH0025238863 163.6000 CHF 05/12/25 13:49
Tecan Group AG CH0012100191 133.80 CHF 05/12/25 13:43
BYSTRONIC AG CH0244017502 258.00 CHF 05/12/25 13:07
Sulzer AG CH0038388911 142.80 CHF 05/12/25 13:49
Dormakaba AG CH1486524122 66.20 CHF 05/12/25 13:45
Interroll Hldg. AG CH0006372897 2,335.00 CHF 05/12/25 12:44
Ems-Chemie Hldg. AG CH0016440353 544.00 CHF 05/12/25 13:47
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 52.4000 CHF 05/12/25 13:37
PSP Swiss Property AG CH0018294154 140.2000 CHF 05/12/25 13:44
Kardex AG CH0100837282 280.00 CHF 05/12/25 13:28
Comet Hldg. AG CH0360826991 220.2000 CHF 05/12/25 13:47
Bucher Industries AG CH0002432174 362.00 CHF 05/12/25 13:49
Siegfried Hldg. AG CH1429326825 72.6000 CHF 05/12/25 13:50
Temenos AG CH0012453913 76.5500 CHF 05/12/25 13:40
Partners Group Hldg. AG CH0024608827 948.8000 CHF 05/12/25 13:50
AVOLTA AG CH0023405456 47.96 CHF 05/12/25 13:38
Meyer Burger Technology AG CH0108503795 0.046 CHF 05/12/25 13:41
Flughafen Zürich AG CH0319416936 240.40 CHF 05/12/25 13:49
AMS-OSRAM AG AT0000A3EPA4 7.685 CHF 05/12/25 13:41
HBM Healthcare Investments AG CH0012627250 206.00 CHF 05/12/25 11:15
Belimo Hldg. AG CH1101098163 790.50 CHF 05/12/25 13:48
Lindt & Sprüngli N CH0010570759 116,800.00 CHF 05/12/25 13:46
Also Hldg. AG CH0024590272 217.00 CHF 05/12/25 13:37
Autoneum Hldg. AG CH0127480363 158.00 CHF 05/12/25 13:49
Jungfraubahn Hldg. AG CH0017875789 269.00 CHF 05/12/25 13:42
Schindler Hldg. AG CH0024638212 271.50 CHF 05/12/25 13:37
DKSH Hldg. AG CH0126673539 56.8000 CHF 05/12/25 13:42
Cembra Money Bank CH0225173167 97.6000 CHF 05/12/25 13:50
Cash CHF CH0002748082 - -
VAT Group CH0311864901 395.4000 CHF 05/12/25 13:49
Idorsia AG CH0363463438 3.77 CHF 05/12/25 13:49
Landis+Gyr (Landis Gyr) CH0371153492 52.8000 CHF 05/12/25 13:49
SIG Group N CH0435377954 9.415 CHF 05/12/25 13:36
SoftwareONE Hldg. CH0496451508 8.90 CHF 05/12/25 13:23

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.