Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 127.330
Diff. absolute / % 1.26 +1.00%

Determined prices

Last Price 127.062 Volume 2,000
Time 10:18:44 Date 16/04/2024

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 25/04/2024

Average Spread 0.79%
Last Best Bid Price 125.08 CHF
Last Best Ask Price 126.07 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 251,135 CHF
Average Sell Value 253,127 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 13.26 CHF 26/04/24 17:31
Georg Fischer AG CH1169151003 64.5500 CHF 26/04/24 17:31
OC Oerlikon N CH0000816824 3.918 CHF 26/04/24 17:31
Sika AG CH0418792922 264.2000 CHF 26/04/24 17:31
Rieter Hldg. AG CH0003671440 127.20 CHF 26/04/24 17:31
Lonza Group N CH0013841017 527.8000 CHF 26/04/24 17:31
Helvetia Hldg. AG CH0466642201 118.6000 CHF 26/04/24 17:31
Sonova Hldg. AG CH0012549785 257.00 CHF 26/04/24 17:31
Geberit AG CH0030170408 495.50 CHF 26/04/24 17:31
Logitech International SA CH0025751329 72.6600 CHF 26/04/24 17:31
Straumann Hldg. AG CH1175448666 138.1000 CHF 26/04/24 17:31
Kühne & Nagel Intl. AG CH0025238863 242.80 CHF 26/04/24 17:31
Tecan Group AG CH0012100191 332.60 CHF 26/04/24 17:31
BYSTRONIC AG CH0244017502 405.50 CHF 26/04/24 17:31
Sulzer AG CH0038388911 110.6000 CHF 26/04/24 17:31
Dormakaba AG CH0011795959 484.00 CHF 26/04/24 17:31
Interroll Hldg. AG CH0006372897 2,910.00 CHF 26/04/24 17:31
Ems-Chemie Hldg. AG CH0016440353 730.50 CHF 26/04/24 17:31
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 40.3000 CHF 26/04/24 17:31
PSP Swiss Property AG CH0018294154 114.50 CHF 26/04/24 17:31
Kardex AG CH0100837282 241.00 CHF 26/04/24 17:31
Comet Hldg. AG CH0360826991 293.50 CHF 26/04/24 17:31
Bucher Industries AG CH0002432174 360.50 CHF 26/04/24 17:31
Siegfried Hldg. AG CH0014284498 876.00 CHF 26/04/24 17:31
Temenos AG CH0012453913 57.75 CHF 26/04/24 17:31
Partners Group Hldg. AG CH0024608827 1,195.00 CHF 26/04/24 17:31
AVOLTA AG CH0023405456 34.70 CHF 26/04/24 17:31
Meyer Burger Technology AG CH0108503795 0.0111 CHF 26/04/24 17:31
Flughafen Zürich AG CH0319416936 187.7000 CHF 26/04/24 17:31
AMS-OSRAM AG AT0000A18XM4 1.036 CHF 26/04/24 17:31
HBM Healthcare Investments AG CH0012627250 188.00 CHF 26/04/24 17:31
Belimo Hldg. AG CH1101098163 425.4000 CHF 26/04/24 17:31
Lindt & Sprüngli N CH0010570759 105,000.00 CHF 26/04/24 17:31
Also Hldg. AG CH0024590272 226.50 CHF 26/04/24 17:31
Autoneum Hldg. AG CH0127480363 151.00 CHF 26/04/24 17:31
Jungfraubahn Hldg. AG CH0017875789 209.00 CHF 26/04/24 17:31
Schindler Hldg. AG CH0024638212 222.50 CHF 26/04/24 17:31
DKSH Hldg. AG CH0126673539 59.60 CHF 26/04/24 17:31
Cembra Money Bank CH0225173167 70.5500 CHF 26/04/24 17:31
Cash CHF CH0002748082 - -
VAT Group CH0311864901 468.7000 CHF 26/04/24 17:31
Idorsia AG CH0363463438 1.90 CHF 26/04/24 17:31
Landis+Gyr (Landis Gyr) CH0371153492 69.40 CHF 26/04/24 17:31
SIG Combibloc CH0435377954 18.82 CHF 26/04/24 17:31
SoftwareONE Hldg. CH0496451508 15.82 CHF 26/04/24 17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.