Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
13.03.26
17:30:24
136.532
137.615
CHF
Volume
5,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 138.684
Diff. absolute / % 1.26 +0.91%

Determined prices

Last Price 136.168 Volume 500
Time 09:27:24 Date 13/03/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/03/2026

Average Spread 0.79%
Last Best Bid Price 137.33 CHF
Last Best Ask Price 138.42 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 3,000
Average Buy Volume 4,998
Average Sell Volume 3,000
Average Buy Value 689,477 CHF
Average Sell Value 417,173 CHF
Spreads Availability Ratio 99.98%
Quote Availability 99.98%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 7.38 CHF 13/03/26 17:30
Georg Fischer AG CH1169151003 42.2600 CHF 13/03/26 17:30
OC Oerlikon N CH0000816824 3.90 CHF 13/03/26 17:30
Sika AG CH0418792922 134.1000 CHF 13/03/26 17:30
Rieter Hldg. AG CH0003671440 3.205 CHF 13/03/26 17:30
Lonza Group N CH0013841017 481.00 CHF 13/03/26 17:30
Helvetia Baloise Holding AG CH0466642201 192.00 CHF 13/03/26 17:30
Sonova Hldg. AG CH0012549785 194.1000 CHF 13/03/26 17:30
Geberit AG CH0030170408 555.60 CHF 13/03/26 17:30
Logitech International SA CH0025751329 73.40 CHF 13/03/26 17:30
Straumann Hldg. AG CH1175448666 81.40 CHF 13/03/26 17:30
Kühne & Nagel Intl. AG CH0025238863 171.3500 CHF 13/03/26 17:30
Tecan Group AG CH0012100191 121.50 CHF 13/03/26 17:30
BYSTRONIC AG CH0244017502 214.50 CHF 13/03/26 17:30
Sulzer AG CH0038388911 160.00 CHF 13/03/26 17:30
Dormakaba AG CH1486524122 51.60 CHF 13/03/26 17:30
Interroll Hldg. AG CH0006372897 1,662.00 CHF 13/03/26 17:30
Ems-Chemie Hldg. AG CH0016440353 623.00 CHF 13/03/26 17:30
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 51.8000 CHF 13/03/26 17:30
PSP Swiss Property AG CH0018294154 161.7000 CHF 13/03/26 17:30
Kardex AG CH0100837282 250.00 CHF 13/03/26 17:30
Comet Hldg. AG CH0360826991 248.00 CHF 13/03/26 17:30
Bucher Industries AG CH0002432174 354.50 CHF 13/03/26 17:30
Siegfried Hldg. AG CH1429326825 78.20 CHF 13/03/26 17:19
Temenos AG CH0012453913 75.6000 CHF 13/03/26 17:19
Partners Group Hldg. AG CH0024608827 811.00 CHF 13/03/26 17:19
AVOLTA AG CH0023405456 47.84 CHF 13/03/26 17:19
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 243.00 CHF 13/03/26 17:19
AMS-OSRAM AG AT0000A3EPA4 8.19 CHF 13/03/26 17:19
HBM Healthcare Investments AG CH0012627250 215.00 CHF 13/03/26 17:19
Belimo Hldg. AG CH1101098163 698.50 CHF 13/03/26 17:19
Lindt & Sprüngli N CH0010570759 115,800.00 CHF 13/03/26 17:19
Also Hldg. AG CH0024590272 157.2000 CHF 13/03/26 17:19
Autoneum Hldg. AG CH0127480363 117.20 CHF 13/03/26 17:19
Jungfraubahn Hldg. AG CH0017875789 314.00 CHF 13/03/26 17:19
Schindler Hldg. AG CH0024638212 258.50 CHF 13/03/26 17:19
DKSH Hldg. AG CH0126673539 59.70 CHF 13/03/26 17:19
Cembra Money Bank CH0225173167 97.6000 CHF 13/03/26 17:19
Cash CHF CH0002748082 - -
VAT Group CH0311864901 503.2000 CHF 13/03/26 17:19
Idorsia AG CH0363463438 3.445 CHF 13/03/26 17:19
Landis+Gyr (Landis Gyr) CH0371153492 50.9000 CHF 13/03/26 17:19
SIG Group N CH0435377954 11.80 CHF 13/03/26 17:19
SoftwareONE Hldg. CH0496451508 6.89 CHF 13/03/26 17:11

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.