Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
14.07.26
22:15:01
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 149.964
Diff. absolute / % -0.31 -0.21%

Determined prices

Last Price 149.964 Volume 1,000
Time 10:07:57 Date 14/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 13/07/2026

Average Spread 0.79%
Last Best Bid Price 149.95 CHF
Last Best Ask Price 151.14 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 448,632 CHF
Average Sell Value 452,191 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 7.92 CHF 14/07/26 17:31
Georg Fischer AG CH1169151003 44.24 CHF 14/07/26 17:31
OC Oerlikon N CH0000816824 4.495 CHF 14/07/26 17:31
Sika AG CH0418792922 158.65 CHF 14/07/26 17:31
Rieter Hldg. AG CH0003671440 3.075 CHF 14/07/26 17:31
Lonza Group N CH0013841017 582.4000 CHF 14/07/26 17:31
Helvetia Baloise Holding AG CH0466642201 213.40 CHF 14/07/26 17:31
Sonova Hldg. AG CH0012549785 204.40 CHF 14/07/26 17:31
Geberit AG CH0030170408 514.4000 CHF 14/07/26 17:31
Logitech International SA CH0025751329 81.92 CHF 14/07/26 17:31
Straumann Hldg. AG CH1175448666 103.6000 CHF 14/07/26 17:31
Kühne & Nagel Intl. AG CH0025238863 209.90 CHF 14/07/26 17:31
Tecan Group AG CH0012100191 185.00 CHF 14/07/26 17:31
BYSTRONIC AG CH0244017502 133.80 CHF 14/07/26 17:31
Sulzer AG CH0038388911 142.00 CHF 14/07/26 17:31
Dormakaba AG CH1486524122 53.9000 CHF 14/07/26 17:31
Interroll Hldg. AG CH0006372897 1,290.00 CHF 14/07/26 17:31
Ems-Chemie Hldg. AG CH0016440353 762.50 CHF 14/07/26 17:31
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 52.00 CHF 14/07/26 17:31
PSP Swiss Property AG CH0018294154 144.80 CHF 14/07/26 17:31
Kardex AG CH0100837282 236.50 CHF 14/07/26 17:31
Comet Hldg. AG CH0360826991 397.60 CHF 14/07/26 17:31
Bucher Industries AG CH0002432174 316.50 CHF 14/07/26 17:31
Siegfried Hldg. AG CH1429326825 73.0500 CHF 14/07/26 17:31
Temenos AG CH0012453913 69.20 CHF 14/07/26 17:31
Partners Group Hldg. AG CH0024608827 700.00 CHF 14/07/26 17:31
AVOLTA AG CH0023405456 48.9400 CHF 14/07/26 17:31
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 236.6000 CHF 14/07/26 17:31
AMS-OSRAM AG AT0000A3EPA4 19.30 CHF 14/07/26 17:31
HBM Healthcare Investments AG CH0012627250 251.50 CHF 14/07/26 17:31
Belimo Hldg. AG CH1101098163 829.00 CHF 14/07/26 17:31
Lindt & Sprüngli N CH0010570759 95,200.00 CHF 14/07/26 17:31
Also Hldg. AG CH0024590272 203.50 CHF 14/07/26 17:31
Autoneum Hldg. AG CH0127480363 111.8000 CHF 14/07/26 17:31
Jungfraubahn Hldg. AG CH0017875789 257.50 CHF 14/07/26 17:31
Schindler Hldg. AG CH0024638212 256.50 CHF 14/07/26 17:31
DKSH Hldg. AG CH0126673539 67.50 CHF 14/07/26 17:31
Cembra Money Bank CH0225173167 93.00 CHF 14/07/26 17:31
Cash CHF CH0002748082 - -
VAT Group CH0311864901 698.00 CHF 14/07/26 17:31
Idorsia AG CH0363463438 6.18 CHF 14/07/26 17:31
Landis+Gyr (Landis Gyr) CH0371153492 41.8000 CHF 14/07/26 17:31
SIG Group N CH0435377954 13.24 CHF 14/07/26 17:31
SoftwareONE Hldg. CH0496451508 8.145 CHF 14/07/26 17:31

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.