Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
03.08.26
22:15:02
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 148.899
Diff. absolute / % -0.97 -0.65%

Determined prices

Last Price 149.685 Volume 800
Time 16:11:32 Date 17/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 31/07/2026

Average Spread 0.79%
Last Best Bid Price 148.00 CHF
Last Best Ask Price 149.17 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 446,918 CHF
Average Sell Value 450,462 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 9.7900 CHF 03/08/26 17:30
Georg Fischer AG CH1169151003 52.85 CHF 03/08/26 17:30
OC Oerlikon N CH0000816824 4.78 CHF 03/08/26 17:30
Sika AG CH0418792922 187.25 CHF 03/08/26 17:30
Rieter Hldg. AG CH0003671440 3.065 CHF 03/08/26 17:30
Lonza Group N CH0013841017 560.20 CHF 03/08/26 17:30
Helvetia Baloise Holding AG CH0466642201 216.2000 CHF 03/08/26 17:30
Sonova Hldg. AG CH0012549785 228.6000 CHF 03/08/26 17:30
Geberit AG CH0030170408 546.60 CHF 03/08/26 17:30
Logitech International SA CH0025751329 85.34 CHF 03/08/26 17:30
Straumann Hldg. AG CH1175448666 102.90 CHF 03/08/26 17:30
Kühne & Nagel Intl. AG CH0025238863 202.6000 CHF 03/08/26 17:30
Tecan Group AG CH0012100191 192.90 CHF 03/08/26 17:30
BYSTRONIC AG CH0244017502 144.00 CHF 03/08/26 17:30
Sulzer AG CH0038388911 151.30 CHF 03/08/26 17:30
Dormakaba AG CH1486524122 59.50 CHF 03/08/26 17:30
Interroll Hldg. AG CH0006372897 1,348.00 CHF 03/08/26 17:30
Ems-Chemie Hldg. AG CH0016440353 826.00 CHF 03/08/26 17:30
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 51.00 CHF 03/08/26 17:30
PSP Swiss Property AG CH0018294154 145.1000 CHF 03/08/26 17:30
Kardex AG CH0100837282 244.50 CHF 03/08/26 17:30
Comet Hldg. AG CH0360826991 348.60 CHF 03/08/26 17:30
Bucher Industries AG CH0002432174 308.00 CHF 03/08/26 17:30
Siegfried Hldg. AG CH1429326825 77.20 CHF 03/08/26 17:30
Temenos AG CH0012453913 69.1000 CHF 03/08/26 17:30
Partners Group Hldg. AG CH0024608827 694.00 CHF 03/08/26 17:30
AVOLTA AG CH0023405456 49.0800 CHF 03/08/26 17:30
Meyer Burger Technology AG CH0108503795 - -
Flughafen Zürich AG CH0319416936 239.2000 CHF 03/08/26 17:30
AMS-OSRAM AG AT0000A3EPA4 16.6500 CHF 03/08/26 17:30
HBM Healthcare Investments AG CH0012627250 251.00 CHF 03/08/26 17:30
Belimo Hldg. AG CH1101098163 855.00 CHF 03/08/26 17:30
Lindt & Sprüngli N CH0010570759 94,600.00 CHF 03/08/26 17:30
Also Hldg. AG CH0024590272 193.40 CHF 03/08/26 17:30
Autoneum Hldg. AG CH0127480363 134.40 CHF 03/08/26 17:30
Jungfraubahn Hldg. AG CH0017875789 259.50 CHF 03/08/26 17:30
Schindler Hldg. AG CH0024638212 251.50 CHF 03/08/26 17:30
DKSH Hldg. AG CH0126673539 67.90 CHF 03/08/26 17:30
Cembra Money Bank CH0225173167 89.8000 CHF 03/08/26 17:30
Cash CHF CH0002748082 - -
VAT Group CH0311864901 607.4000 CHF 03/08/26 17:30
Idorsia AG CH0363463438 5.655 CHF 03/08/26 17:30
Landis+Gyr (Landis Gyr) CH0371153492 47.3000 CHF 03/08/26 17:30
SIG Group N CH0435377954 15.42 CHF 03/08/26 17:30
SoftwareONE Hldg. CH0496451508 9.00 CHF 03/08/26 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.