Tracker Certificate*

Termsheet  
Symbol: 0382BC
Underlyings: MGF Swiss Small & Mid Caps Basket
ISIN: CH0473346366
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 143.268
Diff. absolute / % -0.23 -0.16%

Determined prices

Last Price 143.268 Volume 75
Time 17:10:42 Date 17/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0473346366
Valor 47334636
Symbol 0382BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 15/04/2019
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 143.11 CHF
Last Best Ask Price 144.24 CHF
Last Best Bid Volume 4,925
Last Best Ask Volume 2,000
Average Buy Volume 4,999
Average Sell Volume 2,000
Average Buy Value 717,020 CHF
Average Sell Value 289,121 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Clariant AG CH0012142631 7.21 CHF 18/12/25 17:18
Georg Fischer AG CH1169151003 53.85 CHF 18/12/25 17:19
OC Oerlikon N CH0000816824 3.266 CHF 18/12/25 17:19
Sika AG CH0418792922 163.8500 CHF 18/12/25 17:18
Rieter Hldg. AG CH0003671440 3.14 CHF 18/12/25 17:17
Lonza Group N CH0013841017 531.00 CHF 18/12/25 17:19
Helvetia Baloise Holding AG CH0466642201 206.6000 CHF 18/12/25 17:17
Sonova Hldg. AG CH0012549785 206.90 CHF 18/12/25 17:18
Geberit AG CH0030170408 621.60 CHF 18/12/25 17:19
Logitech International SA CH0025751329 84.2400 CHF 18/12/25 17:19
Straumann Hldg. AG CH1175448666 94.64 CHF 18/12/25 17:19
Kühne & Nagel Intl. AG CH0025238863 173.90 CHF 18/12/25 17:19
Tecan Group AG CH0012100191 125.70 CHF 18/12/25 17:19
BYSTRONIC AG CH0244017502 272.50 CHF 18/12/25 17:00
Sulzer AG CH0038388911 146.80 CHF 18/12/25 17:14
Dormakaba AG CH1486524122 63.8000 CHF 18/12/25 17:05
Interroll Hldg. AG CH0006372897 2,130.00 CHF 18/12/25 17:11
Ems-Chemie Hldg. AG CH0016440353 555.00 CHF 18/12/25 17:18
Vifor Pharma AG CH0364749348 - -
Basilea Pharmaceutica AG CH0011432447 53.60 CHF 18/12/25 17:19
PSP Swiss Property AG CH0018294154 141.90 CHF 18/12/25 17:19
Kardex AG CH0100837282 272.50 CHF 18/12/25 17:19
Comet Hldg. AG CH0360826991 224.40 CHF 18/12/25 17:17
Bucher Industries AG CH0002432174 364.50 CHF 18/12/25 17:13
Siegfried Hldg. AG CH1429326825 74.6000 CHF 18/12/25 17:13
Temenos AG CH0012453913 78.1000 CHF 18/12/25 17:19
Partners Group Hldg. AG CH0024608827 977.4000 CHF 18/12/25 17:19
AVOLTA AG CH0023405456 48.00 CHF 18/12/25 17:30
Meyer Burger Technology AG CH0108503795 0.0413 CHF 18/12/25 17:30
Flughafen Zürich AG CH0319416936 248.2000 CHF 18/12/25 17:30
AMS-OSRAM AG AT0000A3EPA4 7.465 CHF 18/12/25 17:30
HBM Healthcare Investments AG CH0012627250 224.00 CHF 18/12/25 17:30
Belimo Hldg. AG CH1101098163 768.00 CHF 18/12/25 17:30
Lindt & Sprüngli N CH0010570759 119,200.00 CHF 18/12/25 17:30
Also Hldg. AG CH0024590272 213.00 CHF 18/12/25 17:30
Autoneum Hldg. AG CH0127480363 168.6000 CHF 18/12/25 17:30
Jungfraubahn Hldg. AG CH0017875789 278.00 CHF 18/12/25 17:30
Schindler Hldg. AG CH0024638212 279.50 CHF 18/12/25 17:30
DKSH Hldg. AG CH0126673539 57.3000 CHF 18/12/25 17:30
Cembra Money Bank CH0225173167 99.75 CHF 18/12/25 17:30
Cash CHF CH0002748082 - -
VAT Group CH0311864901 384.00 CHF 18/12/25 17:30
Idorsia AG CH0363463438 3.93 CHF 18/12/25 17:30
Landis+Gyr (Landis Gyr) CH0371153492 51.9000 CHF 18/12/25 17:30
SIG Group N CH0435377954 10.52 CHF 18/12/25 17:30
SoftwareONE Hldg. CH0496451508 8.81 CHF 18/12/25 17:30

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.