Tracker Certificate*

Symbol: FOREQZ
ISIN: CH0566788961
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 199.635
Diff. absolute / % -2.15 -1.07%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566788961
Valor 56678896
Symbol FOREQZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 28/04/2022
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 21/03/2025

Average Spread 0.80%
Last Best Bid Price 198.04 CHF
Last Best Ask Price 199.64 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 197,277 CHF
Average Sell Value 198,861 CHF
Spreads Availability Ratio 99.95%
Quote Availability 99.95%

Underlyings

Name ISIN Price Date
Swisscom N CH0008742519 526.50 CHF 24/03/25 17:31
Apple Inc. US0378331005 204.40 EUR 24/03/25 22:59
Cisco Systems Inc. US17275R1023 56.39 EUR 24/03/25 22:59
Microsoft Corp. US5949181045 363.825 EUR 24/03/25 22:59
Oracle Corp. US68389X1054 143.43 EUR 24/03/25 22:59
Pfizer Inc. US7170811035 24.13 EUR 24/03/25 22:59
Qualcomm Inc. US7475251036 147.94 EUR 24/03/25 22:59
Intel Corp. US4581401001 22.39 EUR 24/03/25 22:59
Ebay Inc. US2786421030 61.61 EUR 24/03/25 22:59
Roche AG CH0012032048 304.2000 CHF 24/03/25 17:31
Applied Materials Inc. US0382221051 143.29 EUR 24/03/25 22:59
Nippon Steel Corp. JP3381000003 21.05 EUR 24/03/25 23:00
Komatsu Ltd. JP3304200003 28.515 EUR 24/03/25 23:00
Kühne & Nagel Intl. AG CH0025238863 212.7000 CHF 24/03/25 17:31
Texas Instruments Inc. US8825081040 171.75 EUR 24/03/25 22:59
Verisign Inc. US92343E1029 227.20 EUR 24/03/25 22:58
Bristol-Myers Squibb Co. US1101221083 56.19 EUR 24/03/25 22:59
Adobe Inc. US00724F1012 - -
Verizon Communications Inc. US92343V1044 40.36 EUR 24/03/25 22:59
Kubota Corp. JP3266400005 11.905 EUR 24/03/25 23:00
Medtronic Inc. IE00BTN1Y115 83.39 EUR 24/03/25 22:59
Gilead Sciences Inc. US3755581036 98.59 EUR 24/03/25 22:59
Biogen Inc. US09062X1037 131.725 EUR 24/03/25 22:59
Infosys Technologies ADR US4567881085 17.20 EUR 24/03/25 22:59
Archer Daniels Midland Co. US0394831020 42.65 EUR 24/03/25 22:59
Mosaic Co. US61945C1036 25.42 EUR 24/03/25 22:59
Kawasaki Kisen Kaisha Ltd. JP3223800008 13.422 EUR 24/03/25 23:00
Marubeni Corp. JP3877600001 15.643 EUR 24/03/25 23:00
CF Industries Hldgs. Inc. US1252691001 71.64 EUR 24/03/25 22:59
Geely Automobile Hldgs. Ltd. KYG3777B1032 2.0765 EUR 24/03/25 22:59
UnitedHealth Group Inc. US91324P1021 477.75 EUR 24/03/25 22:59
Humana Inc. US4448591028 251.60 EUR 24/03/25 22:58
JGC Corp. JP3667600005 7.65 EUR 24/03/25 23:00
K+S AG DE000KSAG888 13.4675 EUR 24/03/25 22:59
Tesla Inc. US88160R1014 261.075 EUR 24/03/25 22:59
Hitachi Construction Machinery Co. Ltd. JP3787000003 26.10 EUR 24/03/25 23:00
United Therapeutics Corp. US91307C1027 296.20 EUR 24/03/25 22:59
Novavax Inc. US6700024010 7.16 EUR 24/03/25 22:59
Alphabet Inc. (C) US02079K1079 157.50 EUR 24/03/25 22:59
Cash CHF CH0002748082 - -
Keyence Corp. JP3236200006 380.75 EUR 24/03/25 23:00
Quanterix US74766Q1013 - -
Repligen Corp. US7599161095 134.375 EUR 24/03/25 22:58
Nio US62914V1061 4.045 EUR 24/03/25 22:58
Moderna Inc. US60770K1079 31.67 EUR 24/03/25 22:59
Unternehmen Codexis Inc. US1920051067 2.84 EUR 24/03/25 22:58
Altimmune Inc. US02155H2004 5.63 EUR 24/03/25 22:59
APA Corp. US03743Q1085 19.34 EUR 24/03/25 22:59
HF Sinclair US4039491000 30.70 EUR 24/03/25 23:00
Ginkgo Bioworks Holdings Inc US37611X1000 - -
Shibaura Electronics Co Ltd JP3354800009 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.