Tracker Certificate*

Symbol: FOREQZ
ISIN: CH0566788961
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 238.971
Diff. absolute / % -0.91 -0.38%

Determined prices

Last Price 228.915 Volume 100
Time 14:54:43 Date 24/11/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566788961
Valor 56678896
Symbol FOREQZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 28/04/2022
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.70%
Last Best Bid Price 237.34 CHF
Last Best Ask Price 239.00 CHF
Last Best Bid Volume 1,000
Last Best Ask Volume 1,000
Average Buy Volume 1,000
Average Sell Volume 1,000
Average Buy Value 237,892 CHF
Average Sell Value 239,563 CHF
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Swisscom N CH0008742519 557.50 CHF 05/12/25 17:30
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Cisco Systems Inc. US17275R1023 - -
Microsoft Corp. US5949181045 387.50 CHF 03/12/25 13:10
Oracle Corp. US68389X1054 - -
Pfizer Inc. US7170811035 - -
Qualcomm Inc. US7475251036 - -
Intel Corp. US4581401001 - -
Ebay Inc. US2786421030 - -
Roche AG CH0012032048 310.9000 CHF 05/12/25 17:30
Applied Materials Inc. US0382221051 - -
Nippon Steel Corp. JP3381000003 3.4523 EUR 05/12/25 19:04
Komatsu Ltd. JP3304200003 28.25 EUR 05/12/25 19:04
Kühne & Nagel Intl. AG CH0025238863 163.8500 CHF 05/12/25 17:30
Texas Instruments Inc. US8825081040 - -
Verisign Inc. US92343E1029 214.20 EUR 05/12/25 19:04
Bristol-Myers Squibb Co. US1101221083 - -
Adobe Inc. US00724F1012 - -
Verizon Communications Inc. US92343V1044 - -
Kubota Corp. JP3266400005 12.4825 EUR 05/12/25 19:03
Medtronic Inc. IE00BTN1Y115 - -
Gilead Sciences Inc. US3755581036 - -
Biogen Inc. US09062X1037 - -
Infosys Technologies ADR US4567881085 15.55 EUR 05/12/25 19:03
Archer Daniels Midland Co. US0394831020 - -
Mosaic Co. US61945C1036 20.4675 EUR 05/12/25 19:02
Kawasaki Kisen Kaisha Ltd. JP3223800008 11.559 EUR 05/12/25 19:04
Marubeni Corp. JP3877600001 23.5975 EUR 05/12/25 19:03
CF Industries Hldgs. Inc. US1252691001 67.385 EUR 05/12/25 19:04
Geely Automobile Hldgs. Ltd. KYG3777B1032 1.9152 EUR 05/12/25 19:03
UnitedHealth Group Inc. US91324P1021 - -
Humana Inc. US4448591028 221.90 EUR 05/12/25 19:04
JGC Corp. JP3667600005 10.35 EUR 05/12/25 19:02
K+S AG DE000KSAG888 - -
Tesla Inc. US88160R1014 - -
Hitachi Construction Machinery Co. Ltd. JP3787000003 25.90 EUR 05/12/25 19:02
United Therapeutics Corp. US91307C1027 416.55 EUR 05/12/25 19:03
Novavax Inc. US6700024010 - -
Alphabet Inc. (C) US02079K1079 - -
Cash CHF CH0002748082 - -
Keyence Corp. JP3236200006 301.90 EUR 05/12/25 19:04
Quanterix US74766Q1013 - -
Repligen Corp. US7599161095 141.70 EUR 05/12/25 19:04
Nio US62914V1061 4.34 EUR 05/12/25 19:02
Moderna Inc. US60770K1079 - -
Unternehmen Codexis Inc. US1920051067 1.525 EUR 05/12/25 19:02
Altimmune Inc. US02155H2004 4.5205 EUR 05/12/25 19:04
APA Corp. US03743Q1085 23.6025 EUR 05/12/25 19:04
HF Sinclair US4039491000 43.50 EUR 05/12/25 19:04
Ginkgo Bioworks Holdings Inc US37611X1000 - -
Shibaura Electronics Co Ltd JP3354800009 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.