Tracker Certificate*

Symbol: MGBIOZ
ISIN: CH0566799133
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
19.12.25
15:04:07
43.658
44.009
CHF
Volume
3,000
3,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 43.544
Diff. absolute / % 0.11 +0.26%

Determined prices

Last Price 43.544 Volume 150
Time 10:14:20 Date 18/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566799133
Valor 56679913
Symbol MGBIOZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 11/02/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 17/12/2025

Average Spread 0.80%
Last Best Bid Price 44.07 CHF
Last Best Ask Price 44.42 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 131,850 CHF
Average Sell Value 132,910 CHF
Spreads Availability Ratio 94.85%
Quote Availability 94.85%

Underlyings

Name ISIN Price Date
Biomarin Pharmaceutical Inc. US09061G1013 46.10 EUR 19/12/25 15:20
Intuitive Surgical Inc. US46120E6023 479.40 EUR 19/12/25 15:21
Stryker Corp. US8636671013 303.25 EUR 19/12/25 15:21
Thermo Fisher Scientific Inc. US8835561023 480.175 EUR 19/12/25 15:21
Incyte Corp. Ltd. US45337C1027 83.10 EUR 19/12/25 15:20
DexCom Inc. US2521311074 - -
Insulet Corp. US45784P1012 250.25 EUR 19/12/25 15:21
Illumina Inc. US4523271090 - -
Regeneron Pharmaceuticals Inc. US75886F1075 636.50 EUR 19/12/25 15:21
Quintiles Transnational Hldg. Inc. US46266C1053 190.10 EUR 19/12/25 15:21
Cash CHF CH0002748082 - -
Ionis Pharmaceuticals Inc. US4622221004 66.22 EUR 19/12/25 15:21
uniQure B.V. NL0010696654 20.61 EUR 19/12/25 15:21
Sangamo BioSciences Inc. US8006771062 0.372 EUR 19/12/25 15:19
Teladoc Inc. US87918A1051 6.1065 EUR 19/12/25 15:20
Globus Medical Inc. US3795772082 74.75 EUR 19/12/25 15:20
Pacific Biosciences of California Inc. US69404D1081 1.661 EUR 19/12/25 15:19
Neurocrine Biosciences Inc. US64125C1099 120.975 EUR 19/12/25 15:20
Icon Plc. IE0005711209 152.425 EUR 19/12/25 15:20
EXACT Sciences Corp. US30063P1057 86.545 EUR 19/12/25 15:19
Quest Diagnostics US74834L1008 150.475 EUR 19/12/25 15:21
Coherus BioSciences US19249H1032 1.151 EUR 19/12/25 15:19
Editas Medicine Inc. US28106W1036 2.0205 EUR 19/12/25 15:20
CRISPR Therapeutics AG CH0334081137 47.20 EUR 19/12/25 15:20
Intellia Therapeutics Inc. US45826J1051 7.621 EUR 19/12/25 15:20
ICU Medical US44930G1076 125.00 EUR 19/12/25 15:17
Novocure Ltd. JE00BYSS4X48 10.7075 EUR 19/12/25 15:19
Charles River Laboratories Intl. Inc. US1598641074 165.65 EUR 19/12/25 15:21
Veracyte Inc. US92337F1075 35.80 EUR 19/12/25 15:19
Blueprint Medicines Corp. - -
Moderna Inc. US60770K1079 - -
Guardant Health Inc. US40131M1099 82.64 EUR 19/12/25 15:20
Schrodinger Inc. US80810D1037 14.875 EUR 19/12/25 15:20
Apellis Pharmaceuticals Inc. US03753U1060 20.84 EUR 19/12/25 15:19
TG Therapeutics Inc. US88322Q1085 25.5625 EUR 19/12/25 15:19
Castle Biotechnologies Inc. US14843C1053 - -
Allakos Inc. US01671P1003 - -
Twist Bioscience Corp. US90184D1000 27.25 EUR 19/12/25 15:19
Beam Therapeutics Inc. US07373V1052 - -
Unternehmen Codexis Inc. US1920051067 1.3985 EUR 19/12/25 15:20
Personalis Inc. US71535D1063 6.885 EUR 19/12/25 15:21
10X Genomics Inc US88025U1097 13.8325 EUR 19/12/25 15:20
Arcturus Therapeutics Hlgd INC US03969T1097 - -
ARCUS BIOSCIENCES INC US03969F1093 - -
IDEAYA Biosciences Inc. US45166A1025 28.60 EUR 19/12/25 15:18
Bioxcel Therapeutics Inc. US09075P2048 1.57 EUR 19/12/25 15:19
908 Devices US65443P1021 - -
AquaBounty Technologies US03842K3095 - -
Pluri Inc US72942G2030 - -
Precisio BioSci US74019P2074 3.88 EUR 19/12/25 15:20
Recursn Pharma US75629V1044 - -
Scilex Hldg Co US80880W2052 - -
SOPHiA GENETICS CH1125843347 4.04 EUR 19/12/25 15:19

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.