Tracker Certificate*

Symbol: MGBIOZ
ISIN: CH0566799133
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 45.248
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 46.014 Volume 700
Time 12:01:07 Date 26/11/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH0566799133
Valor 56679913
Symbol MGBIOZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 11/02/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.80%
Last Best Bid Price 45.25 CHF
Last Best Ask Price 45.61 CHF
Last Best Bid Volume 3,000
Last Best Ask Volume 3,000
Average Buy Volume 3,000
Average Sell Volume 3,000
Average Buy Value 134,524 CHF
Average Sell Value 135,605 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Biomarin Pharmaceutical Inc. US09061G1013 45.58 EUR 05/12/25 19:11
Intuitive Surgical Inc. US46120E6023 492.325 EUR 05/12/25 19:08
Stryker Corp. US8636671013 313.50 EUR 05/12/25 19:12
Thermo Fisher Scientific Inc. US8835561023 492.15 EUR 05/12/25 19:12
Incyte Corp. Ltd. US45337C1027 88.54 EUR 05/12/25 19:12
DexCom Inc. US2521311074 - -
Insulet Corp. US45784P1012 261.35 EUR 05/12/25 19:12
Illumina Inc. US4523271090 - -
Regeneron Pharmaceuticals Inc. US75886F1075 618.90 EUR 05/12/25 19:11
Quintiles Transnational Hldg. Inc. US46266C1053 192.75 EUR 05/12/25 19:11
Cash CHF CH0002748082 - -
Ionis Pharmaceuticals Inc. US4622221004 70.02 EUR 05/12/25 19:12
uniQure B.V. NL0010696654 18.115 EUR 05/12/25 19:12
Sangamo BioSciences Inc. US8006771062 0.4355 EUR 05/12/25 19:10
Teladoc Inc. US87918A1051 6.629 EUR 05/12/25 19:10
Globus Medical Inc. US3795772082 77.75 EUR 05/12/25 19:11
Pacific Biosciences of California Inc. US69404D1081 2.044 EUR 05/12/25 19:09
Neurocrine Biosciences Inc. US64125C1099 133.70 EUR 05/12/25 19:12
Icon Plc. IE0005711209 159.825 EUR 05/12/25 19:10
EXACT Sciences Corp. US30063P1057 86.86 EUR 05/12/25 19:11
Quest Diagnostics US74834L1008 157.05 EUR 05/12/25 19:12
Coherus BioSciences US19249H1032 1.043 EUR 05/12/25 19:11
Editas Medicine Inc. US28106W1036 2.0735 EUR 05/12/25 19:12
CRISPR Therapeutics AG CH0334081137 49.40 EUR 05/12/25 19:10
Intellia Therapeutics Inc. US45826J1051 8.134 EUR 05/12/25 19:12
ICU Medical US44930G1076 121.50 EUR 05/12/25 19:12
Novocure Ltd. JE00BYSS4X48 10.195 EUR 05/12/25 19:12
Charles River Laboratories Intl. Inc. US1598641074 158.375 EUR 05/12/25 19:09
Veracyte Inc. US92337F1075 39.40 EUR 05/12/25 19:12
Blueprint Medicines Corp. - -
Moderna Inc. US60770K1079 - -
Guardant Health Inc. US40131M1099 88.68 EUR 05/12/25 19:12
Schrodinger Inc. US80810D1037 15.24 EUR 05/12/25 19:12
Apellis Pharmaceuticals Inc. US03753U1060 20.36 EUR 05/12/25 19:11
TG Therapeutics Inc. US88322Q1085 26.7125 EUR 05/12/25 19:11
Castle Biotechnologies Inc. US14843C1053 - -
Allakos Inc. US01671P1003 - -
Twist Bioscience Corp. US90184D1000 27.825 EUR 05/12/25 19:11
Beam Therapeutics Inc. US07373V1052 - -
Unternehmen Codexis Inc. US1920051067 1.5325 EUR 05/12/25 19:09
Personalis Inc. US71535D1063 8.3025 EUR 05/12/25 19:10
10X Genomics Inc US88025U1097 15.0875 EUR 05/12/25 19:12
Arcturus Therapeutics Hlgd INC US03969T1097 - -
ARCUS BIOSCIENCES INC US03969F1093 - -
IDEAYA Biosciences Inc. US45166A1025 30.70 EUR 05/12/25 19:12
Bioxcel Therapeutics Inc. US09075P2048 1.79 EUR 05/12/25 19:08
908 Devices US65443P1021 - -
AquaBounty Technologies US03842K3095 - -
Pluri Inc US72942G2030 - -
Precisio BioSci US74019P2074 4.25 EUR 05/12/25 19:12
Recursn Pharma US75629V1044 - -
Scilex Hldg Co US80880W2052 - -
SOPHiA GENETICS CH1125843347 4.18 EUR 05/12/25 19:10

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.