Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
30.01.26
22:15:00
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 89.145
Diff. absolute / % -0.32 -0.36%

Determined prices

Last Price 92.311 Volume 200
Time 09:33:22 Date 23/01/2026

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 28/01/2026

Average Spread 0.79%
Last Best Bid Price 88.76 CHF
Last Best Ask Price 89.46 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 5,000
Average Buy Volume 5,000
Average Sell Volume 5,000
Average Buy Value 445,203 CHF
Average Sell Value 448,734 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 288.075 EUR 01/02/26 19:04
Pfizer Inc. US7170811035 22.25 EUR 01/02/26 19:04
Takeda Pharmaceutical Co. Ltd. JP3463000004 28.715 EUR 01/02/26 19:04
Eli Lilly & Co. US5324571083 780.00 CHF 29/01/26 09:00
Abbott Laboratories US0028241000 92.07 EUR 01/02/26 19:04
Chugai Pharmaceutical Co. Ltd. JP3519400000 47.55 EUR 01/02/26 19:04
Johnson & Johnson US4781601046 191.31 EUR 01/02/26 19:04
Olympus Optical Co. Ltd. JP3201200007 10.0725 EUR 01/02/26 19:04
Bristol-Myers Squibb Co. US1101221083 42.5400 CHF 27/01/26 14:22
Astellas Pharma Inc. JP3942400007 11.835 EUR 01/02/26 19:04
Medtronic Inc. IE00BTN1Y115 86.67 EUR 01/02/26 19:04
Merck & Co. Inc. US58933Y1055 93.05 EUR 01/02/26 19:04
Gilead Sciences Inc. US3755581036 119.62 EUR 01/02/26 19:04
Biogen Inc. US09062X1037 151.80 EUR 01/02/26 19:04
Teva Pharmaceutical Industries Ltd. US8816242098 28.70 EUR 01/02/26 19:04
Danaher Corp. US2358511028 184.69 EUR 01/02/26 19:04
CSL Ltd. AU000000CSL8 106.76 EUR 01/02/26 19:03
CVS Health US1266501006 62.755 EUR 01/02/26 19:04
UnitedHealth Group Inc. US91324P1021 225.00 CHF 30/01/26 09:01
Thermo Fisher Scientific Inc. US8835561023 488.65 EUR 01/02/26 19:04
Illumina Inc. US4523271090 122.19 EUR 01/02/26 19:03
Sino Biopharmaceutical Ltd. KYG8167W1380 0.7085 EUR 01/02/26 19:04
ABBVIE Inc. US00287Y1091 187.70 EUR 01/02/26 19:04
Regeneron Pharmaceuticals Inc. US75886F1075 626.00 EUR 01/02/26 19:04
Novavax Inc. US6700024010 7.45 EUR 01/02/26 19:04
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.8505 EUR 01/02/26 19:03
WUXI Biologics Cayman Inc. KYG970081173 3.9523 EUR 01/02/26 19:04
Beigene Ltd. US07725L1026 287.00 EUR 01/02/26 19:04
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 33.74 CHF 21/01/26 12:17
BioNTech SE US09075V1026 95.90 EUR 01/02/26 19:04
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 11.934 CHF 29/01/26 11:48

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.