Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
18.12.25
12:54:37
88.399
89.100
CHF
Volume
5,000
5,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 89.173
Diff. absolute / % -0.77 -0.87%

Determined prices

Last Price 89.218 Volume 165
Time 11:40:00 Date 18/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 17/12/2025

Average Spread 0.79%
Last Best Bid Price 88.57 CHF
Last Best Ask Price 89.27 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 5,000
Average Buy Volume 5,000
Average Sell Volume 5,000
Average Buy Value 443,540 CHF
Average Sell Value 447,058 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 278.275 EUR 18/12/25 13:17
Pfizer Inc. US7170811035 - -
Takeda Pharmaceutical Co. Ltd. JP3463000004 24.775 EUR 18/12/25 13:19
Eli Lilly & Co. US5324571083 790.00 CHF 11/12/25 15:43
Abbott Laboratories US0028241000 108.30 EUR 18/12/25 13:18
Chugai Pharmaceutical Co. Ltd. JP3519400000 45.085 EUR 18/12/25 13:17
Johnson & Johnson US4781601046 - -
Olympus Optical Co. Ltd. JP3201200007 10.92 EUR 18/12/25 13:18
Bristol-Myers Squibb Co. US1101221083 - -
Astellas Pharma Inc. JP3942400007 11.6175 EUR 18/12/25 13:14
Medtronic Inc. IE00BTN1Y115 - -
Merck & Co. Inc. US58933Y1055 - -
Gilead Sciences Inc. US3755581036 - -
Biogen Inc. US09062X1037 - -
Teva Pharmaceutical Industries Ltd. US8816242098 25.80 EUR 18/12/25 13:15
Danaher Corp. US2358511028 - -
CSL Ltd. AU000000CSL8 98.465 EUR 18/12/25 13:16
CVS Health US1266501006 - -
UnitedHealth Group Inc. US91324P1021 - -
Thermo Fisher Scientific Inc. US8835561023 481.225 EUR 18/12/25 13:19
Illumina Inc. US4523271090 - -
Sino Biopharmaceutical Ltd. KYG8167W1380 0.712 EUR 18/12/25 13:17
ABBVIE Inc. US00287Y1091 190.80 EUR 18/12/25 13:19
Regeneron Pharmaceuticals Inc. US75886F1075 642.00 EUR 18/12/25 13:17
Novavax Inc. US6700024010 - -
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.596 EUR 18/12/25 13:16
WUXI Biologics Cayman Inc. KYG970081173 3.5735 EUR 18/12/25 13:19
Beigene Ltd. US07725L1026 263.00 EUR 18/12/25 13:17
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 - -
BioNTech SE US09075V1026 78.75 EUR 18/12/25 13:17
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 12.088 CHF 05/12/25 10:47

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.