Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 90.863
Diff. absolute / % 0.53 +0.59%

Determined prices

Last Price 90.824 Volume 10
Time 11:16:18 Date 11/03/2024

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 08/05/2024

Average Spread 0.79%
Last Best Bid Price 90.18 CHF
Last Best Ask Price 90.90 CHF
Last Best Bid Volume 800
Last Best Ask Volume 800
Average Buy Volume 800
Average Sell Volume 800
Average Buy Value 72,000 CHF
Average Sell Value 72,571 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 287.375 EUR 11/05/24 13:03
Pfizer Inc. US7170811035 25.93 EUR 11/05/24 13:03
Takeda Pharmaceutical Co. Ltd. JP3463000004 24.535 EUR 11/05/24 13:03
Eli Lilly & Co. US5324571083 705.45 EUR 11/05/24 13:03
Abbott Laboratories US0028241000 96.83 EUR 11/05/24 13:03
Chugai Pharmaceutical Co. Ltd. JP3519400000 29.425 EUR 11/05/24 13:03
Johnson & Johnson US4781601046 138.95 EUR 11/05/24 13:03
Olympus Optical Co. Ltd. JP3201200007 14.2175 EUR 11/05/24 13:03
Bristol-Myers Squibb Co. US1101221083 41.24 EUR 11/05/24 13:03
Astellas Pharma Inc. JP3942400007 9.045 EUR 11/05/24 13:03
Medtronic Inc. IE00BTN1Y115 76.05 EUR 11/05/24 13:03
Merck & Co. Inc. US58933Y1055 120.30 EUR 11/05/24 13:03
Gilead Sciences Inc. US3755581036 60.92 EUR 11/05/24 13:03
Biogen Inc. US09062X1037 204.45 EUR 11/05/24 13:03
Teva Pharmaceutical Industries Ltd. US8816242098 14.80 EUR 11/05/24 13:03
Danaher Corp. US2358511028 233.95 EUR 11/05/24 13:03
CSL Ltd. AU000000CSL8 171.98 EUR 11/05/24 13:03
CVS Caremark Corp. US1266501006 51.73 EUR 11/05/24 13:04
UnitedHealth Group Inc. US91324P1021 474.75 EUR 11/05/24 13:03
Thermo Fisher Scientific Inc. US8835561023 548.10 EUR 11/05/24 13:03
Illumina Inc. US4523271090 101.98 EUR 11/05/24 13:04
Sino Biopharmaceutical Ltd. KYG8167W1380 0.3665 EUR 11/05/24 13:03
ABBVIE Inc. US00287Y1091 149.02 EUR 11/05/24 13:03
Regeneron Pharmaceuticals Inc. US75886F1075 902.00 EUR 11/05/24 13:03
Novavax Inc. US6700024010 8.26 EUR 11/05/24 13:04
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.468 USD 10/05/24 17:17
WUXI Biologics Cayman Inc. KYG970081173 1.864 EUR 11/05/24 13:03
Beigene Ltd. US07725L1026 150.00 EUR 11/05/24 13:03
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 108.74 EUR 11/05/24 13:03
BioNTech SE US09075V1026 84.95 EUR 11/05/24 13:03
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 10.102 CHF 03/05/24 17:35

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.