Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 89.027
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 89.360 Volume 190
Time 16:03:30 Date 01/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 10/12/2025

Average Spread 0.93%
Last Best Bid Price 87.34 CHF
Last Best Ask Price 89.10 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 5,000
Average Buy Volume 5,000
Average Sell Volume 5,000
Average Buy Value 437,483 CHF
Average Sell Value 441,591 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 269.475 EUR 12/12/25 23:00
Pfizer Inc. US7170811035 22.02 EUR 12/12/25 23:00
Takeda Pharmaceutical Co. Ltd. JP3463000004 24.155 EUR 12/12/25 22:57
Eli Lilly & Co. US5324571083 790.00 CHF 11/12/25 15:43
Abbott Laboratories US0028241000 106.56 EUR 12/12/25 23:00
Chugai Pharmaceutical Co. Ltd. JP3519400000 46.205 EUR 12/12/25 23:00
Johnson & Johnson US4781601046 179.42 EUR 12/12/25 23:00
Olympus Optical Co. Ltd. JP3201200007 11.0175 EUR 12/12/25 23:00
Bristol-Myers Squibb Co. US1101221083 44.51 EUR 12/12/25 23:00
Astellas Pharma Inc. JP3942400007 11.03 EUR 12/12/25 23:00
Medtronic Inc. IE00BTN1Y115 85.105 EUR 12/12/25 23:00
Merck & Co. Inc. US58933Y1055 85.50 EUR 12/12/25 21:57
Gilead Sciences Inc. US3755581036 102.54 EUR 12/12/25 21:58
Biogen Inc. US09062X1037 148.30 EUR 12/12/25 23:00
Teva Pharmaceutical Industries Ltd. US8816242098 25.35 EUR 12/12/25 23:00
Danaher Corp. US2358511028 193.07 EUR 12/12/25 23:00
CSL Ltd. AU000000CSL8 103.63 EUR 12/12/25 23:00
CVS Health US1266501006 67.655 EUR 12/12/25 22:59
UnitedHealth Group Inc. US91324P1021 291.05 EUR 12/12/25 23:00
Thermo Fisher Scientific Inc. US8835561023 487.225 EUR 12/12/25 21:59
Illumina Inc. US4523271090 116.24 EUR 12/12/25 23:01
Sino Biopharmaceutical Ltd. KYG8167W1380 0.7545 EUR 12/12/25 23:00
ABBVIE Inc. US00287Y1091 185.1900 CHF 01/12/25 13:35
Regeneron Pharmaceuticals Inc. US75886F1075 631.50 EUR 12/12/25 23:00
Novavax Inc. US6700024010 5.61 EUR 12/12/25 23:00
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 7.6305 EUR 12/12/25 23:00
WUXI Biologics Cayman Inc. KYG970081173 3.664 EUR 12/12/25 22:51
Beigene Ltd. US07725L1026 272.00 EUR 12/12/25 23:00
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 25.09 EUR 12/12/25 23:00
BioNTech SE US09075V1026 80.60 EUR 12/12/25 23:00
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 12.088 CHF 05/12/25 10:47

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.