Tracker Certificate*

Symbol: 0700BC
ISIN: CH1134650436
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
09.01.26
22:15:02
-
-
CHF
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 92.498
Diff. absolute / % 0.57 +0.62%

Determined prices

Last Price 90.186 Volume 35
Time 10:00:54 Date 30/12/2025

More Product Information

Core Data

Name Tracker Certificate*
ISIN CH1134650436
Valor 113465043
Symbol 0700BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 30/09/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 08/01/2026

Average Spread 0.79%
Last Best Bid Price 92.81 CHF
Last Best Ask Price 93.54 CHF
Last Best Bid Volume 5,000
Last Best Ask Volume 5,000
Average Buy Volume 5,000
Average Sell Volume 5,000
Average Buy Value 463,706 CHF
Average Sell Value 467,384 CHF
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Amgen Inc. US0311621009 279.60 EUR 11/01/26 18:15
Pfizer Inc. US7170811035 21.89 EUR 11/01/26 18:12
Takeda Pharmaceutical Co. Ltd. JP3463000004 27.51 EUR 11/01/26 18:13
Eli Lilly & Co. US5324571083 830.00 CHF 06/01/26 14:54
Abbott Laboratories US0028241000 100.00 CHF 06/01/26 15:45
Chugai Pharmaceutical Co. Ltd. JP3519400000 47.01 EUR 11/01/26 18:13
Johnson & Johnson US4781601046 176.03 EUR 11/01/26 18:14
Olympus Optical Co. Ltd. JP3201200007 11.3725 EUR 11/01/26 18:13
Bristol-Myers Squibb Co. US1101221083 48.01 EUR 11/01/26 18:14
Astellas Pharma Inc. JP3942400007 12.2275 EUR 11/01/26 18:13
Medtronic Inc. IE00BTN1Y115 83.99 EUR 11/01/26 18:15
Merck & Co. Inc. US58933Y1055 95.00 EUR 11/01/26 18:12
Gilead Sciences Inc. US3755581036 104.28 EUR 11/01/26 18:12
Biogen Inc. US09062X1037 161.275 EUR 11/01/26 18:15
Teva Pharmaceutical Industries Ltd. US8816242098 27.55 EUR 11/01/26 18:13
Danaher Corp. US2358511028 204.95 EUR 11/01/26 18:14
CSL Ltd. AU000000CSL8 99.49 EUR 11/01/26 18:13
CVS Health US1266501006 69.10 EUR 11/01/26 18:15
UnitedHealth Group Inc. US91324P1021 295.70 EUR 11/01/26 18:15
Thermo Fisher Scientific Inc. US8835561023 531.95 EUR 11/01/26 18:15
Illumina Inc. US4523271090 121.63 EUR 11/01/26 18:12
Sino Biopharmaceutical Ltd. KYG8167W1380 0.752 EUR 11/01/26 18:13
ABBVIE Inc. US00287Y1091 189.60 EUR 11/01/26 18:15
Regeneron Pharmaceuticals Inc. US75886F1075 685.90 EUR 11/01/26 18:15
Novavax Inc. US6700024010 6.31 EUR 11/01/26 18:12
iShares IV plc - iShares Healthcare Innovation UCITS ETF IE00BYZK4776 8.074 EUR 11/01/26 18:12
WUXI Biologics Cayman Inc. KYG970081173 4.082 EUR 11/01/26 18:13
Beigene Ltd. US07725L1026 290.00 EUR 11/01/26 18:13
Celltrion Inc. KR7068270008 - -
Moderna Inc. US60770K1079 29.53 EUR 11/01/26 18:12
BioNTech SE US09075V1026 85.875 EUR 11/01/26 18:12
L&G Healthcare Breakthrough UCITS ETF IE00BK5BC677 12.612 CHF 09/01/26 09:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.